| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 73.5 | 74.7 | 66.05 | 68.85 | 68.85 | -5 (-6.77%) | 732,453 |
| 17 Jun 2022 | INR | 75.8 | 75.8 | 73 | 73.85 | 73.85 | -1.6 (-2.12%) | 672,518 |
| 16 Jun 2022 | INR | 80.1 | 80.85 | 75 | 75.45 | 75.45 | -2.95 (-3.76%) | 562,528 |
| 15 Jun 2022 | INR | 79.55 | 82.25 | 78 | 78.4 | 78.4 | -0.9 (-1.13%) | 416,795 |
| 14 Jun 2022 | INR | 80.55 | 82.3 | 79 | 79.3 | 79.3 | -1.25 (-1.55%) | 541,352 |
| 13 Jun 2022 | INR | 82 | 82.45 | 80.35 | 80.55 | 80.55 | -4.15 (-4.90%) | 475,669 |
| 10 Jun 2022 | INR | 85.2 | 86.05 | 84.3 | 84.7 | 84.7 | -2.6 (-2.98%) | 408,374 |
| 9 Jun 2022 | INR | 83 | 88.65 | 82.7 | 87.3 | 87.3 | +4.25 (+5.12%) | 983,474 |
| 8 Jun 2022 | INR | 84.05 | 85.55 | 81.65 | 83.05 | 83.05 | -0.65 (-0.78%) | 593,719 |
| 7 Jun 2022 | INR | 86.4 | 86.4 | 83 | 83.7 | 83.7 | -1.15 (-1.36%) | 509,797 |
| 6 Jun 2022 | INR | 86.7 | 87.05 | 84.2 | 84.85 | 84.85 | -2.15 (-2.47%) | 589,975 |
| 3 Jun 2022 | INR | 92 | 95 | 86.2 | 87 | 87 | -4.1 (-4.50%) | 1,383,413 |
| 2 Jun 2022 | INR | 91.85 | 92.9 | 90.1 | 91.1 | 91.1 | -0.35 (-0.38%) | 1,195,094 |
| 1 Jun 2022 | INR | 88.25 | 93.2 | 88.25 | 91.45 | 91.45 | +3.35 (+3.80%) | 1,689,067 |
| 31 May 2022 | INR | 87.3 | 90.4 | 85.85 | 88.1 | 88.1 | +1.4 (+1.61%) | 604,007 |
| 30 May 2022 | INR | 85.8 | 87.75 | 85.1 | 86.7 | 86.7 | +1.7 (+2%) | 484,580 |
| 27 May 2022 | INR | 86.2 | 89.95 | 84.05 | 85 | 85 | +1.85 (+2.22%) | 709,693 |
| 26 May 2022 | INR | 83 | 85 | 78.15 | 83.15 | 83.15 | +0.65 (+0.79%) | 699,021 |
| 25 May 2022 | INR | 89.4 | 89.45 | 82.1 | 82.5 | 82.5 | -5.75 (-6.52%) | 639,883 |
| 24 May 2022 | INR | 90.6 | 91.8 | 87.8 | 88.25 | 88.25 | -2.35 (-2.59%) | 392,155 |
| 23 May 2022 | INR | 90.8 | 95 | 89 | 90.6 | 90.6 | +0.95 (+1.06%) | 1,045,767 |
| 20 May 2022 | INR | 88.7 | 92 | 88.2 | 89.65 | 89.65 | +2.75 (+3.16%) | 553,697 |
| 19 May 2022 | INR | 88 | 90 | 84.95 | 86.9 | 86.9 | -4.65 (-5.08%) | 712,751 |
| 18 May 2022 | INR | 90.95 | 95.9 | 90.65 | 91.55 | 91.55 | +2.25 (+2.52%) | 1,570,112 |
| 17 May 2022 | INR | 81.8 | 89.3 | 81.5 | 89.3 | 89.3 | +8.1 (+9.98%) | 1,243,790 |
| 16 May 2022 | INR | 81 | 82.8 | 77.1 | 81.2 | 81.2 | -0.15 (-0.18%) | 684,737 |
| 13 May 2022 | INR | 80.3 | 84 | 80.25 | 81.35 | 81.35 | +0.2 (+0.25%) | 564,048 |
| 12 May 2022 | INR | 82.65 | 83.85 | 80 | 81.15 | 81.15 | -3.35 (-3.96%) | 650,364 |
| 11 May 2022 | INR | 87.5 | 89.95 | 81.1 | 84.5 | 84.5 | -2.75 (-3.15%) | 806,858 |
| 10 May 2022 | INR | 86.85 | 93.1 | 86 | 87.25 | 87.25 | +0.45 (+0.52%) | 1,317,425 |
