| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 91 | 91.5 | 86.1 | 86.8 | 86.8 | -5 (-5.45%) | 756,135 |
| 6 May 2022 | INR | 91.6 | 93.85 | 89.35 | 91.8 | 91.8 | -3.55 (-3.72%) | 764,404 |
| 5 May 2022 | INR | 98 | 99.7 | 93.1 | 95.35 | 95.35 | -1.15 (-1.19%) | 622,372 |
| 4 May 2022 | INR | 101.7 | 103.5 | 95.85 | 96.5 | 96.5 | -4.4 (-4.36%) | 727,139 |
| 2 May 2022 | INR | 103 | 107 | 97.5 | 100.9 | 100.9 | -2.55 (-2.46%) | 1,487,477 |
| 29 Apr 2022 | INR | 101.45 | 109.3 | 99.55 | 103.45 | 103.45 | +2.5 (+2.48%) | 3,426,339 |
| 28 Apr 2022 | INR | 102.1 | 103.95 | 100.2 | 100.95 | 100.95 | -1.6 (-1.56%) | 721,253 |
| 27 Apr 2022 | INR | 102 | 103.9 | 98.55 | 102.55 | 102.55 | +0.35 (+0.34%) | 1,057,188 |
| 26 Apr 2022 | INR | 106.4 | 106.85 | 101.5 | 102.2 | 102.2 | -2.7 (-2.57%) | 1,011,886 |
| 25 Apr 2022 | INR | 101.8 | 105.9 | 97.6 | 104.9 | 104.9 | +3.1 (+3.05%) | 2,136,134 |
| 22 Apr 2022 | INR | 104 | 107.8 | 100.6 | 101.8 | 101.8 | -3.35 (-3.19%) | 2,108,093 |
| 21 Apr 2022 | INR | 112.4 | 112.5 | 103.75 | 105.15 | 105.15 | -4.65 (-4.23%) | 2,809,323 |
| 20 Apr 2022 | INR | 99 | 112 | 99 | 109.8 | 109.8 | +11.15 (+11.30%) | 7,000,249 |
| 19 Apr 2022 | INR | 106.95 | 108.35 | 95.5 | 98.65 | 98.65 | -1.05 (-1.05%) | 14,474,572 |
| 18 Apr 2022 | INR | 87.2 | 103.8 | 85.35 | 99.7 | 99.7 | +12.5 (+14.33%) | 14,005,833 |
| 13 Apr 2022 | INR | 83.85 | 92.6 | 83 | 87.2 | 87.2 | +4.7 (+5.70%) | 10,695,871 |
| 12 Apr 2022 | INR | 79.5 | 83.8 | 77.3 | 82.5 | 82.5 | +3.6 (+4.56%) | 4,207,234 |
| 11 Apr 2022 | INR | 77.6 | 80.3 | 76.55 | 78.9 | 78.9 | +1.9 (+2.47%) | 1,528,791 |
| 8 Apr 2022 | INR | 76.9 | 78.95 | 76.3 | 77 | 77 | +0.15 (+0.20%) | 794,036 |
| 7 Apr 2022 | INR | 77.95 | 79.35 | 75.2 | 76.85 | 76.85 | -0.45 (-0.58%) | 1,028,798 |
| 6 Apr 2022 | INR | 80.7 | 81.65 | 77 | 77.3 | 77.3 | -3.15 (-3.92%) | 1,449,858 |
| 5 Apr 2022 | INR | 77.15 | 82 | 76.3 | 80.45 | 80.45 | +4 (+5.23%) | 2,612,705 |
| 4 Apr 2022 | INR | 73.9 | 77.45 | 73.45 | 76.45 | 76.45 | +3.75 (+5.16%) | 1,513,098 |
| 1 Apr 2022 | INR | 71.9 | 74.3 | 71.9 | 72.7 | 72.7 | +0.75 (+1.04%) | 815,196 |
| 31 Mar 2022 | INR | 72.5 | 73.45 | 71.5 | 71.95 | 71.95 | +0.45 (+0.63%) | 1,048,582 |
| 30 Mar 2022 | INR | 68 | 72.2 | 68 | 71.5 | 71.5 | +6 (+9.16%) | 2,092,058 |
| 29 Mar 2022 | INR | 65.25 | 67.3 | 64.7 | 65.5 | 65.5 | +1.15 (+1.79%) | 503,846 |
| 28 Mar 2022 | INR | 66.25 | 66.45 | 63.8 | 64.35 | 64.35 | -0.45 (-0.69%) | 308,308 |
| 25 Mar 2022 | INR | 67.15 | 67.75 | 62 | 64.8 | 64.8 | -1.85 (-2.78%) | 465,359 |
| 24 Mar 2022 | INR | 68.1 | 68.2 | 66.05 | 66.65 | 66.65 | -1.6 (-2.34%) | 355,372 |
