| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 65.35 | 70.95 | 65.35 | 68.25 | 68.25 | +2.95 (+4.52%) | 1,853,351 |
| 22 Mar 2022 | INR | 63.2 | 65.6 | 63.2 | 65.3 | 65.3 | +1 (+1.56%) | 352,084 |
| 21 Mar 2022 | INR | 65.8 | 65.8 | 63.95 | 64.3 | 64.3 | -0.5 (-0.77%) | 304,041 |
| 17 Mar 2022 | INR | 64.5 | 66.3 | 63.95 | 64.8 | 64.8 | +1.35 (+2.13%) | 500,687 |
| 16 Mar 2022 | INR | 64.7 | 64.7 | 62.95 | 63.45 | 63.45 | +0.45 (+0.71%) | 299,518 |
| 15 Mar 2022 | INR | 63.1 | 64.9 | 62.7 | 63 | 63 | -0.4 (-0.63%) | 374,745 |
| 14 Mar 2022 | INR | 64.4 | 64.4 | 62.5 | 63.4 | 63.4 | -0.45 (-0.70%) | 293,425 |
| 11 Mar 2022 | INR | 63.55 | 64.5 | 62.9 | 63.85 | 63.85 | +0.15 (+0.24%) | 287,831 |
| 10 Mar 2022 | INR | 65.9 | 65.9 | 63.4 | 63.7 | 63.7 | +0.9 (+1.43%) | 418,851 |
| 9 Mar 2022 | INR | 63.25 | 65.7 | 62 | 62.8 | 62.8 | +0.7 (+1.13%) | 777,915 |
| 8 Mar 2022 | INR | 60 | 62.7 | 59.6 | 62.1 | 62.1 | +2 (+3.33%) | 360,741 |
| 7 Mar 2022 | INR | 62.7 | 62.8 | 58 | 60.1 | 60.1 | -3.3 (-5.21%) | 609,801 |
| 4 Mar 2022 | INR | 65 | 65.5 | 62.7 | 63.4 | 63.4 | -1.5 (-2.31%) | 367,605 |
| 3 Mar 2022 | INR | 66 | 66.5 | 64.5 | 64.9 | 64.9 | +0.55 (+0.85%) | 214,582 |
| 2 Mar 2022 | INR | 62.85 | 65.8 | 62.5 | 64.35 | 64.35 | +0.15 (+0.23%) | 503,002 |
| 28 Feb 2022 | INR | 63 | 64.75 | 61.5 | 64.2 | 64.2 | +0.1 (+0.16%) | 474,360 |
| 25 Feb 2022 | INR | 61.2 | 64.9 | 61.2 | 64.1 | 64.1 | +5 (+8.46%) | 661,212 |
| 24 Feb 2022 | INR | 61 | 63.7 | 58.1 | 59.1 | 59.1 | -6.5 (-9.91%) | 1,120,435 |
| 23 Feb 2022 | INR | 68.5 | 69 | 64.65 | 65.6 | 65.6 | -0.95 (-1.43%) | 760,201 |
| 22 Feb 2022 | INR | 65.1 | 67.5 | 64 | 66.55 | 66.55 | -1.7 (-2.49%) | 606,630 |
| 21 Feb 2022 | INR | 70 | 71.95 | 67.5 | 68.25 | 68.25 | -3.15 (-4.41%) | 620,818 |
| 18 Feb 2022 | INR | 72.95 | 73.5 | 71 | 71.4 | 71.4 | -1.5 (-2.06%) | 328,622 |
| 17 Feb 2022 | INR | 74.65 | 75.35 | 72.55 | 72.9 | 72.9 | -0.9 (-1.22%) | 350,447 |
| 16 Feb 2022 | INR | 74.8 | 77.3 | 73 | 73.8 | 73.8 | +0.15 (+0.20%) | 673,275 |
| 15 Feb 2022 | INR | 72.4 | 74.05 | 70.05 | 73.65 | 73.65 | +2.1 (+2.94%) | 686,548 |
| 14 Feb 2022 | INR | 74.55 | 74.55 | 71.15 | 71.55 | 71.55 | -5.35 (-6.96%) | 1,020,186 |
| 11 Feb 2022 | INR | 78 | 79.45 | 76.45 | 76.9 | 76.9 | -2.3 (-2.90%) | 620,919 |
| 10 Feb 2022 | INR | 79 | 81.2 | 77.75 | 79.2 | 79.2 | 0.0 (0.0%) | 1,011,350 |
| 9 Feb 2022 | INR | 79.6 | 80.6 | 77.55 | 79.2 | 79.2 | +0.1 (+0.13%) | 736,105 |
| 8 Feb 2022 | INR | 81.95 | 82.8 | 78.05 | 79.1 | 79.1 | -2.3 (-2.83%) | 1,155,321 |
