| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 85.4 | 87.55 | 80.9 | 81.4 | 81.4 | -3.25 (-3.84%) | 1,869,852 |
| 4 Feb 2022 | INR | 87.2 | 88.4 | 83.6 | 84.65 | 84.65 | +0.1 (+0.12%) | 3,307,837 |
| 3 Feb 2022 | INR | 79.95 | 86.9 | 79.5 | 84.55 | 84.55 | +5.55 (+7.03%) | 8,084,218 |
| 2 Feb 2022 | INR | 71.7 | 80 | 71.7 | 79 | 79 | +8.25 (+11.66%) | 8,482,778 |
| 1 Feb 2022 | INR | 68.6 | 72.95 | 68 | 70.75 | 70.75 | +2.15 (+3.13%) | 1,326,281 |
| 31 Jan 2022 | INR | 68.45 | 69.95 | 67.85 | 68.6 | 68.6 | +0.15 (+0.22%) | 331,901 |
| 28 Jan 2022 | INR | 69.7 | 71.2 | 66.65 | 68.45 | 68.45 | -0.2 (-0.29%) | 663,890 |
| 27 Jan 2022 | INR | 67 | 69.3 | 66.6 | 68.65 | 68.65 | +0.95 (+1.40%) | 442,744 |
| 25 Jan 2022 | INR | 66 | 69.1 | 66 | 67.7 | 67.7 | -0.45 (-0.66%) | 532,675 |
| 24 Jan 2022 | INR | 72.1 | 72.25 | 66.5 | 68.15 | 68.15 | -4.1 (-5.67%) | 1,104,272 |
| 21 Jan 2022 | INR | 72.5 | 74.65 | 71.25 | 72.25 | 72.25 | -1.3 (-1.77%) | 684,942 |
| 20 Jan 2022 | INR | 73.45 | 74.8 | 73.1 | 73.55 | 73.55 | +0.6 (+0.82%) | 506,983 |
| 19 Jan 2022 | INR | 71.7 | 73.8 | 70.5 | 72.95 | 72.95 | +1.15 (+1.60%) | 549,710 |
| 18 Jan 2022 | INR | 75.8 | 76.65 | 71.1 | 71.8 | 71.8 | -3.35 (-4.46%) | 1,083,093 |
| 17 Jan 2022 | INR | 72 | 76.5 | 72 | 75.15 | 75.15 | +3.4 (+4.74%) | 1,717,941 |
| 14 Jan 2022 | INR | 71.85 | 73.1 | 71.2 | 71.75 | 71.75 | +0.25 (+0.35%) | 526,177 |
| 13 Jan 2022 | INR | 71.7 | 73.8 | 71 | 71.5 | 71.5 | -0.2 (-0.28%) | 610,216 |
| 12 Jan 2022 | INR | 71.45 | 72.2 | 70.4 | 71.7 | 71.7 | +0.95 (+1.34%) | 459,518 |
| 11 Jan 2022 | INR | 71.75 | 72.75 | 70.15 | 70.75 | 70.75 | -1 (-1.39%) | 480,349 |
| 10 Jan 2022 | INR | 70.65 | 73.35 | 69.7 | 71.75 | 71.75 | +1.8 (+2.57%) | 1,035,474 |
| 7 Jan 2022 | INR | 69.9 | 73.1 | 69.55 | 69.95 | 69.95 | -0.3 (-0.43%) | 857,978 |
| 6 Jan 2022 | INR | 69.8 | 71.3 | 69.25 | 70.25 | 70.25 | -0.05 (-0.07%) | 483,117 |
| 5 Jan 2022 | INR | 70.35 | 71.4 | 69.2 | 70.3 | 70.3 | -0.6 (-0.85%) | 497,335 |
| 4 Jan 2022 | INR | 71.3 | 72.9 | 69.2 | 70.9 | 70.9 | +0.5 (+0.71%) | 548,039 |
| 3 Jan 2022 | INR | 68.7 | 71.7 | 68.7 | 70.4 | 70.4 | +1.25 (+1.81%) | 517,944 |
| 31 Dec 2021 | INR | 68 | 70.65 | 67.2 | 69.15 | 69.15 | +1.65 (+2.44%) | 689,749 |
| 30 Dec 2021 | INR | 66.5 | 68.6 | 66.1 | 67.5 | 67.5 | +0.4 (+0.60%) | 273,040 |
| 29 Dec 2021 | INR | 67.2 | 68.75 | 66.85 | 67.1 | 67.1 | -0.1 (-0.15%) | 276,666 |
| 28 Dec 2021 | INR | 67.9 | 68.2 | 66.8 | 67.2 | 67.2 | +0.6 (+0.90%) | 259,978 |
| 27 Dec 2021 | INR | 67.5 | 67.75 | 65.5 | 66.6 | 66.6 | -0.2 (-0.30%) | 225,380 |
