| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 68.7 | 68.7 | 65.7 | 66.8 | 66.8 | -0.2 (-0.30%) | 346,979 |
| 23 Dec 2021 | INR | 66.75 | 68 | 66.1 | 67 | 67 | +1.1 (+1.67%) | 347,260 |
| 22 Dec 2021 | INR | 64.6 | 67 | 64.6 | 65.9 | 65.9 | +1.3 (+2.01%) | 385,648 |
| 21 Dec 2021 | INR | 65.05 | 66.9 | 64.25 | 64.6 | 64.6 | -0.3 (-0.46%) | 380,749 |
| 20 Dec 2021 | INR | 67 | 67 | 63.3 | 64.9 | 64.9 | -3.25 (-4.77%) | 1,411,130 |
| 17 Dec 2021 | INR | 72.5 | 72.55 | 67.8 | 68.15 | 68.15 | -3.4 (-4.75%) | 677,846 |
| 16 Dec 2021 | INR | 75 | 75.95 | 70.3 | 71.55 | 71.55 | -1.55 (-2.12%) | 942,614 |
| 15 Dec 2021 | INR | 71.6 | 74.95 | 71.5 | 73.1 | 73.1 | +1.9 (+2.67%) | 1,361,794 |
| 14 Dec 2021 | INR | 72.2 | 72.5 | 70.75 | 71.2 | 71.2 | -0.4 (-0.56%) | 305,142 |
| 13 Dec 2021 | INR | 72.85 | 74.5 | 71.4 | 71.6 | 71.6 | -1.25 (-1.72%) | 352,562 |
| 10 Dec 2021 | INR | 72.8 | 74.4 | 72.5 | 72.85 | 72.85 | +0.25 (+0.34%) | 506,066 |
| 9 Dec 2021 | INR | 71.55 | 75.3 | 69.5 | 72.6 | 72.6 | +1.6 (+2.25%) | 759,716 |
| 8 Dec 2021 | INR | 71.95 | 72.45 | 70.4 | 71 | 71 | -0.7 (-0.98%) | 500,664 |
| 7 Dec 2021 | INR | 66.8 | 72.55 | 66.1 | 71.7 | 71.7 | +5.3 (+7.98%) | 1,225,298 |
| 6 Dec 2021 | INR | 66.7 | 67.4 | 65.9 | 66.4 | 66.4 | -0.05 (-0.08%) | 297,772 |
| 3 Dec 2021 | INR | 67.05 | 67.55 | 66.3 | 66.45 | 66.45 | -0.15 (-0.23%) | 340,207 |
| 2 Dec 2021 | INR | 67.25 | 68.4 | 66.1 | 66.6 | 66.6 | -0.05 (-0.08%) | 588,561 |
| 1 Dec 2021 | INR | 68 | 68.9 | 66.05 | 66.65 | 66.65 | -0.9 (-1.33%) | 411,303 |
| 30 Nov 2021 | INR | 68 | 70 | 67 | 67.55 | 67.55 | +0.05 (+0.07%) | 447,029 |
| 29 Nov 2021 | INR | 70.9 | 70.9 | 65.2 | 67.5 | 67.5 | -2.65 (-3.78%) | 805,272 |
| 26 Nov 2021 | INR | 71.75 | 78.2 | 69 | 70.15 | 70.15 | -3.1 (-4.23%) | 1,140,314 |
| 25 Nov 2021 | INR | 72.35 | 75.85 | 70.15 | 73.25 | 73.25 | +1.6 (+2.23%) | 2,083,011 |
| 24 Nov 2021 | INR | 65.2 | 73.8 | 64.65 | 71.65 | 71.65 | +6.5 (+9.98%) | 2,718,855 |
| 23 Nov 2021 | INR | 63.5 | 66 | 62.6 | 65.15 | 65.15 | +1.55 (+2.44%) | 497,098 |
| 22 Nov 2021 | INR | 65.5 | 66.75 | 63 | 63.6 | 63.6 | -2 (-3.05%) | 515,121 |
| 18 Nov 2021 | INR | 64.9 | 66.5 | 62.6 | 65.6 | 65.6 | +0.75 (+1.16%) | 580,824 |
| 17 Nov 2021 | INR | 65.2 | 66.45 | 64.25 | 64.85 | 64.85 | -0.25 (-0.38%) | 292,585 |
| 16 Nov 2021 | INR | 65.1 | 66.6 | 64.8 | 65.1 | 65.1 | 0.0 (0.0%) | 303,918 |
| 15 Nov 2021 | INR | 66.8 | 67.2 | 64.6 | 65.1 | 65.1 | -1.65 (-2.47%) | 233,365 |
| 12 Nov 2021 | INR | 67.15 | 67.65 | 66.15 | 66.75 | 66.75 | +0.25 (+0.38%) | 345,506 |
