| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 66.8 | 67.5 | 65.85 | 66.5 | 66.5 | -0.3 (-0.45%) | 475,685 |
| 10 Nov 2021 | INR | 63.75 | 68 | 63.25 | 66.8 | 66.8 | +2.85 (+4.46%) | 1,419,939 |
| 9 Nov 2021 | INR | 64 | 65.65 | 63.6 | 63.95 | 63.95 | +0.05 (+0.08%) | 619,774 |
| 8 Nov 2021 | INR | 65.45 | 65.45 | 63.5 | 63.9 | 63.9 | -1.05 (-1.62%) | 595,285 |
| 4 Nov 2021 | INR | 63 | 65.45 | 62.75 | 64.95 | 64.95 | +2.75 (+4.42%) | 383,513 |
| 3 Nov 2021 | INR | 66.3 | 66.45 | 61.75 | 62.2 | 62.2 | -2.8 (-4.31%) | 1,122,735 |
| 2 Nov 2021 | INR | 66.4 | 67.1 | 64.3 | 65 | 65 | -0.45 (-0.69%) | 904,719 |
| 1 Nov 2021 | INR | 64 | 66.35 | 63.3 | 65.45 | 65.45 | -1.8 (-2.68%) | 629,192 |
| 29 Oct 2021 | INR | 65.5 | 69.25 | 63.3 | 67.25 | 67.25 | +1.2 (+1.82%) | 908,693 |
| 28 Oct 2021 | INR | 69.4 | 69.45 | 65.5 | 66.05 | 66.05 | -3.1 (-4.48%) | 1,033,057 |
| 27 Oct 2021 | INR | 69.95 | 71.65 | 68.6 | 69.15 | 69.15 | -0.1 (-0.14%) | 967,245 |
| 26 Oct 2021 | INR | 67.8 | 71.8 | 67.6 | 69.25 | 69.25 | +2.1 (+3.13%) | 1,686,530 |
| 25 Oct 2021 | INR | 72.9 | 73.4 | 66.25 | 67.15 | 67.15 | -4.85 (-6.74%) | 1,898,851 |
| 22 Oct 2021 | INR | 75.85 | 77.8 | 71.5 | 72 | 72 | -3.1 (-4.13%) | 1,584,997 |
| 21 Oct 2021 | INR | 80.3 | 81 | 74.35 | 75.1 | 75.1 | -4.55 (-5.71%) | 1,610,356 |
| 20 Oct 2021 | INR | 85.25 | 85.75 | 78.45 | 79.65 | 79.65 | -5.1 (-6.02%) | 1,815,096 |
| 19 Oct 2021 | INR | 92.35 | 94.15 | 82.4 | 84.75 | 84.75 | -6.4 (-7.02%) | 3,175,980 |
| 18 Oct 2021 | INR | 84.2 | 93.1 | 83.4 | 91.15 | 91.15 | +7.75 (+9.29%) | 4,383,986 |
| 14 Oct 2021 | INR | 82.8 | 84 | 80.35 | 83.4 | 83.4 | +1.1 (+1.34%) | 1,104,739 |
| 13 Oct 2021 | INR | 80.8 | 84.9 | 80.75 | 82.3 | 82.3 | +2.15 (+2.68%) | 1,738,749 |
| 12 Oct 2021 | INR | 83.2 | 83.7 | 78.25 | 80.15 | 80.15 | -2.65 (-3.20%) | 1,299,993 |
| 11 Oct 2021 | INR | 77.2 | 85.45 | 76.2 | 82.8 | 82.8 | +6.3 (+8.24%) | 3,868,584 |
| 8 Oct 2021 | INR | 77.35 | 78.25 | 76 | 76.5 | 76.5 | -0.4 (-0.52%) | 441,490 |
| 7 Oct 2021 | INR | 78.4 | 78.4 | 76.5 | 76.9 | 76.9 | +0.95 (+1.25%) | 524,957 |
| 6 Oct 2021 | INR | 78.9 | 79.1 | 75.1 | 75.95 | 75.95 | -2.25 (-2.88%) | 830,044 |
| 5 Oct 2021 | INR | 79.9 | 81.9 | 77.3 | 78.2 | 78.2 | -1 (-1.26%) | 1,950,424 |
| 4 Oct 2021 | INR | 74.6 | 80.65 | 74.05 | 79.2 | 79.2 | +5.85 (+7.98%) | 3,683,385 |
| 1 Oct 2021 | INR | 72.95 | 73.9 | 71.15 | 73.35 | 73.35 | +1 (+1.38%) | 755,541 |
| 30 Sep 2021 | INR | 72.7 | 74 | 72.1 | 72.35 | 72.35 | +0.65 (+0.91%) | 919,685 |
| 29 Sep 2021 | INR | 68 | 73.6 | 67.25 | 71.7 | 71.7 | +4.15 (+6.14%) | 2,334,759 |
