| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 67.2 | 68.1 | 66 | 67.55 | 67.55 | +0.35 (+0.52%) | 683,613 |
| 27 Sep 2021 | INR | 69.4 | 71.8 | 66.15 | 67.2 | 67.2 | -0.6 (-0.88%) | 1,219,001 |
| 24 Sep 2021 | INR | 66.8 | 70.7 | 65.8 | 67.8 | 67.8 | +2.5 (+3.83%) | 2,011,461 |
| 23 Sep 2021 | INR | 64 | 67.35 | 63.8 | 65.3 | 65.3 | +2.65 (+4.23%) | 2,108,328 |
| 22 Sep 2021 | INR | 61.6 | 63.45 | 61.3 | 62.65 | 62.65 | +1.05 (+1.70%) | 428,379 |
| 21 Sep 2021 | INR | 60.5 | 62.7 | 59.3 | 61.6 | 61.6 | +1.65 (+2.75%) | 502,596 |
| 20 Sep 2021 | INR | 61.25 | 62.9 | 59.5 | 59.95 | 59.95 | -2.35 (-3.77%) | 470,242 |
| 17 Sep 2021 | INR | 64.8 | 64.9 | 61.7 | 62.3 | 62.3 | -1.85 (-2.88%) | 460,406 |
| 16 Sep 2021 | INR | 67.7 | 67.9 | 63.8 | 64.15 | 64.15 | -2.9 (-4.33%) | 934,873 |
| 15 Sep 2021 | INR | 67.3 | 68.35 | 66.5 | 67.05 | 67.05 | -0.7 (-1.03%) | 452,285 |
| 14 Sep 2021 | INR | 68.4 | 69.4 | 67.4 | 67.75 | 67.75 | +0.1 (+0.15%) | 833,642 |
| 13 Sep 2021 | INR | 64.5 | 68.2 | 63.2 | 67.65 | 67.65 | +3.5 (+5.46%) | 1,230,391 |
| 9 Sep 2021 | INR | 64.85 | 65.4 | 63.8 | 64.15 | 64.15 | -0.7 (-1.08%) | 338,655 |
| 8 Sep 2021 | INR | 63.5 | 65.5 | 62.1 | 64.85 | 64.85 | +1.05 (+1.65%) | 401,853 |
| 7 Sep 2021 | INR | 66 | 66.5 | 63.1 | 63.8 | 63.8 | -1.7 (-2.60%) | 546,037 |
| 6 Sep 2021 | INR | 67.7 | 68.45 | 65.05 | 65.5 | 65.5 | -0.75 (-1.13%) | 840,539 |
| 3 Sep 2021 | INR | 62.3 | 67.15 | 62.3 | 66.25 | 66.25 | +4.35 (+7.03%) | 1,759,843 |
| 2 Sep 2021 | INR | 62.5 | 63.1 | 60.4 | 61.9 | 61.9 | -0.15 (-0.24%) | 719,374 |
| 1 Sep 2021 | INR | 59.45 | 64.4 | 58.4 | 62.05 | 62.05 | +3.25 (+5.53%) | 1,532,162 |
| 31 Aug 2021 | INR | 60.65 | 60.65 | 58.5 | 58.8 | 58.8 | -1.4 (-2.33%) | 396,829 |
| 30 Aug 2021 | INR | 59.35 | 61.4 | 59 | 60.2 | 60.2 | +2.15 (+3.70%) | 838,216 |
| 27 Aug 2021 | INR | 59.5 | 60.2 | 58 | 58.05 | 58.05 | -0.75 (-1.28%) | 675,704 |
| 26 Aug 2021 | INR | 60 | 61.6 | 58.75 | 58.8 | 58.8 | -1.05 (-1.75%) | 799,222 |
| 25 Aug 2021 | INR | 58.9 | 61.35 | 58.6 | 59.85 | 59.85 | +1.75 (+3.01%) | 953,712 |
| 24 Aug 2021 | INR | 58.6 | 59.75 | 57.55 | 58.1 | 58.1 | -0.45 (-0.77%) | 662,822 |
| 23 Aug 2021 | INR | 62.65 | 63.7 | 55.45 | 58.55 | 58.55 | -3.4 (-5.49%) | 742,624 |
| 20 Aug 2021 | INR | 63.6 | 68 | 61.5 | 61.95 | 61.95 | +1.1 (+1.81%) | 3,550,270 |
| 18 Aug 2021 | INR | 62 | 62.7 | 60.35 | 60.85 | 60.85 | -0.45 (-0.73%) | 459,042 |
| 17 Aug 2021 | INR | 60.35 | 63.4 | 58.75 | 61.3 | 61.3 | +0.95 (+1.57%) | 1,313,876 |
| 16 Aug 2021 | INR | 62.4 | 63.1 | 60 | 60.35 | 60.35 | -2.15 (-3.44%) | 626,625 |
