| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 63.1 | 65.65 | 61.95 | 62.5 | 62.5 | -0.5 (-0.79%) | 722,240 |
| 12 Aug 2021 | INR | 56.9 | 66.3 | 56.7 | 63 | 63 | +6.45 (+11.41%) | 2,510,262 |
| 11 Aug 2021 | INR | 58.5 | 59.2 | 53.5 | 56.55 | 56.55 | -1.9 (-3.25%) | 1,532,402 |
| 10 Aug 2021 | INR | 62.6 | 63.5 | 56.25 | 58.45 | 58.45 | -3.65 (-5.88%) | 941,339 |
| 9 Aug 2021 | INR | 64.45 | 65.25 | 61.75 | 62.1 | 62.1 | -2.2 (-3.42%) | 694,763 |
| 6 Aug 2021 | INR | 63.4 | 65.15 | 63.2 | 64.3 | 64.3 | +0.8 (+1.26%) | 420,204 |
| 5 Aug 2021 | INR | 64.7 | 64.7 | 61.5 | 63.5 | 63.5 | -0.65 (-1.01%) | 1,096,386 |
| 4 Aug 2021 | INR | 68.6 | 68.85 | 63.55 | 64.15 | 64.15 | -3.7 (-5.45%) | 1,169,513 |
| 3 Aug 2021 | INR | 69.8 | 72.35 | 67.45 | 67.85 | 67.85 | -2.65 (-3.76%) | 1,097,948 |
| 2 Aug 2021 | INR | 71.1 | 73.2 | 69.75 | 70.5 | 70.5 | -0.6 (-0.84%) | 863,699 |
| 30 Jul 2021 | INR | 72.5 | 73.3 | 70.3 | 71.1 | 71.1 | -3.15 (-4.24%) | 1,065,404 |
| 29 Jul 2021 | INR | 70.95 | 82 | 69.7 | 74.25 | 74.25 | +3.5 (+4.95%) | 6,896,777 |
| 28 Jul 2021 | INR | 70.55 | 71.3 | 67.2 | 70.75 | 70.75 | +0.3 (+0.43%) | 1,007,509 |
| 27 Jul 2021 | INR | 72.2 | 72.65 | 68.8 | 70.45 | 70.45 | -1.05 (-1.47%) | 791,432 |
| 26 Jul 2021 | INR | 66.2 | 73 | 66.2 | 71.5 | 71.5 | +3.6 (+5.30%) | 937,079 |
| 23 Jul 2021 | INR | 68.55 | 69.75 | 67.4 | 67.9 | 67.9 | -1.25 (-1.81%) | 466,653 |
| 22 Jul 2021 | INR | 70 | 70.2 | 68.6 | 69.15 | 69.15 | +0.8 (+1.17%) | 303,843 |
| 20 Jul 2021 | INR | 70.2 | 71.2 | 66.35 | 68.35 | 68.35 | -2.45 (-3.46%) | 1,137,594 |
| 19 Jul 2021 | INR | 70.4 | 72.5 | 70.3 | 70.8 | 70.8 | -0.55 (-0.77%) | 883,872 |
| 16 Jul 2021 | INR | 71 | 72.65 | 70.2 | 71.35 | 71.35 | +0.35 (+0.49%) | 884,373 |
| 15 Jul 2021 | INR | 73 | 74 | 70.3 | 71 | 71 | -1.45 (-2.00%) | 838,685 |
| 14 Jul 2021 | INR | 74 | 74.45 | 72 | 72.45 | 72.45 | -1.5 (-2.03%) | 681,341 |
| 13 Jul 2021 | INR | 73.7 | 75.6 | 72.7 | 73.95 | 73.95 | +0.8 (+1.09%) | 1,662,637 |
| 12 Jul 2021 | INR | 75.7 | 76.95 | 72.55 | 73.15 | 73.15 | -1.3 (-1.75%) | 1,133,974 |
| 9 Jul 2021 | INR | 72.55 | 76.35 | 71.75 | 74.45 | 74.45 | +1.8 (+2.48%) | 2,693,676 |
| 8 Jul 2021 | INR | 71.45 | 75.95 | 70.45 | 72.65 | 72.65 | +1.4 (+1.96%) | 2,087,882 |
| 7 Jul 2021 | INR | 71.1 | 72.8 | 69.7 | 71.25 | 71.25 | -1.3 (-1.79%) | 1,311,648 |
| 6 Jul 2021 | INR | 69 | 75 | 68.75 | 72.55 | 72.55 | +3.25 (+4.69%) | 4,077,044 |
| 5 Jul 2021 | INR | 66.6 | 69.8 | 65.85 | 69.3 | 69.3 | +3.1 (+4.68%) | 2,193,772 |
| 2 Jul 2021 | INR | 66.35 | 67.65 | 64.55 | 66.2 | 66.2 | +0.15 (+0.23%) | 1,471,412 |
