Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 101.4 | 102.8 | 97.1 | 97.75 | 97.75 | -3.55 (-3.50%) | 1,000,052 |
7 Jun 2023 | INR | 102.2 | 103.55 | 100 | 101.3 | 101.3 | -0.15 (-0.15%) | 1,123,934 |
6 Jun 2023 | INR | 97.85 | 103 | 97 | 101.45 | 101.45 | +3.95 (+4.05%) | 2,337,697 |
5 Jun 2023 | INR | 99.85 | 100.65 | 96.15 | 97.5 | 97.5 | -0.6 (-0.61%) | 1,733,531 |
2 Jun 2023 | INR | 91.7 | 98.9 | 91.7 | 98.1 | 98.1 | +6.85 (+7.51%) | 3,122,291 |
1 Jun 2023 | INR | 92 | 93.5 | 90.7 | 91.25 | 91.25 | -0.4 (-0.44%) | 605,943 |
31 May 2023 | INR | 88.85 | 94 | 88.85 | 91.65 | 91.65 | +1.85 (+2.06%) | 1,362,788 |
30 May 2023 | INR | 86.5 | 90.3 | 86.2 | 89.8 | 89.8 | +3.45 (+4.00%) | 709,422 |
29 May 2023 | INR | 87.25 | 87.75 | 86.1 | 86.35 | 86.35 | -0.7 (-0.80%) | 166,235 |
26 May 2023 | INR | 86.5 | 89.4 | 86.5 | 87.05 | 87.05 | +0.6 (+0.69%) | 245,071 |
25 May 2023 | INR | 87 | 87.4 | 86 | 86.45 | 86.45 | +0.5 (+0.58%) | 182,706 |
24 May 2023 | INR | 85.6 | 86.95 | 85.2 | 85.95 | 85.95 | -1.15 (-1.32%) | 339,248 |
23 May 2023 | INR | 89.6 | 89.65 | 84.35 | 87.1 | 87.1 | -2 (-2.24%) | 660,589 |
22 May 2023 | INR | 88.1 | 90.35 | 87.15 | 89.1 | 89.1 | +1.5 (+1.71%) | 302,649 |
19 May 2023 | INR | 88.2 | 88.65 | 87.1 | 87.6 | 87.6 | -0.15 (-0.17%) | 175,495 |
18 May 2023 | INR | 88.45 | 88.9 | 87.5 | 87.75 | 87.75 | -0.05 (-0.06%) | 148,346 |
17 May 2023 | INR | 87.25 | 90 | 86.85 | 87.8 | 87.8 | +0.6 (+0.69%) | 357,456 |
16 May 2023 | INR | 87.6 | 89.3 | 86.9 | 87.2 | 87.2 | -0.4 (-0.46%) | 222,982 |
15 May 2023 | INR | 87 | 88.75 | 86.75 | 87.6 | 87.6 | +0.85 (+0.98%) | 172,455 |
12 May 2023 | INR | 88.35 | 89.7 | 86.6 | 86.75 | 86.75 | -1.9 (-2.14%) | 187,256 |
11 May 2023 | INR | 87.65 | 89.35 | 87 | 88.65 | 88.65 | +1.7 (+1.96%) | 234,715 |
10 May 2023 | INR | 87.7 | 87.7 | 85.35 | 86.95 | 86.95 | -0.05 (-0.06%) | 252,697 |
9 May 2023 | INR | 87.8 | 88.35 | 86.55 | 87 | 87 | -0.15 (-0.17%) | 151,532 |
8 May 2023 | INR | 87.95 | 88.4 | 86.85 | 87.15 | 87.15 | -0.2 (-0.23%) | 113,563 |
5 May 2023 | INR | 88.8 | 90 | 86.9 | 87.35 | 87.35 | -1.5 (-1.69%) | 205,705 |
4 May 2023 | INR | 88 | 89.85 | 88 | 88.85 | 88.85 | +0.7 (+0.79%) | 190,488 |
3 May 2023 | INR | 87.65 | 89.45 | 87.65 | 88.15 | 88.15 | -0.85 (-0.96%) | 153,826 |
2 May 2023 | INR | 91.5 | 91.5 | 88.15 | 89 | 89 | -1.75 (-1.93%) | 220,002 |
28 Apr 2023 | INR | 89.2 | 91.5 | 89 | 90.75 | 90.75 | +1.4 (+1.57%) | 634,662 |
27 Apr 2023 | INR | 87.6 | 90.8 | 87.55 | 89.35 | 89.35 | +2.1 (+2.41%) | 436,108 |