| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 87.8 | 89 | 86.95 | 87.25 | 87.25 | -0.55 (-0.63%) | 183,801 |
| 25 Apr 2023 | INR | 89.4 | 89.9 | 86.9 | 87.8 | 87.8 | -1.25 (-1.40%) | 307,121 |
| 24 Apr 2023 | INR | 89.85 | 91 | 88.2 | 89.05 | 89.05 | +0.2 (+0.23%) | 499,047 |
| 21 Apr 2023 | INR | 87.45 | 89.6 | 87.1 | 88.85 | 88.85 | +1.5 (+1.72%) | 372,314 |
| 20 Apr 2023 | INR | 86 | 87.95 | 86 | 87.35 | 87.35 | +0.8 (+0.92%) | 157,471 |
| 19 Apr 2023 | INR | 88.05 | 88.05 | 86.05 | 86.55 | 86.55 | -1.1 (-1.25%) | 160,016 |
| 18 Apr 2023 | INR | 86.15 | 88.5 | 86.15 | 87.65 | 87.65 | +1.25 (+1.45%) | 206,704 |
| 17 Apr 2023 | INR | 86.35 | 87.7 | 85.25 | 86.4 | 86.4 | -0.15 (-0.17%) | 228,777 |
| 13 Apr 2023 | INR | 88.1 | 88.9 | 86.25 | 86.55 | 86.55 | -2.15 (-2.42%) | 305,228 |
| 12 Apr 2023 | INR | 88.25 | 89.75 | 87.4 | 88.7 | 88.7 | +0.95 (+1.08%) | 393,772 |
| 11 Apr 2023 | INR | 85.2 | 88 | 85.1 | 87.75 | 87.75 | +2.55 (+2.99%) | 417,763 |
| 10 Apr 2023 | INR | 85.4 | 85.85 | 84.9 | 85.2 | 85.2 | +0.2 (+0.24%) | 170,336 |
| 6 Apr 2023 | INR | 85.45 | 86.05 | 84.5 | 85 | 85 | -0.1 (-0.12%) | 231,311 |
| 5 Apr 2023 | INR | 85.7 | 86.2 | 84.8 | 85.1 | 85.1 | -0.05 (-0.06%) | 209,699 |
| 3 Apr 2023 | INR | 85.6 | 86.2 | 84.9 | 85.15 | 85.15 | +0.45 (+0.53%) | 192,710 |
| 31 Mar 2023 | INR | 83.6 | 85.3 | 83.6 | 84.7 | 84.7 | +2.5 (+3.04%) | 329,176 |
| 29 Mar 2023 | INR | 80.25 | 83 | 80.25 | 82.2 | 82.2 | +1.8 (+2.24%) | 593,061 |
| 28 Mar 2023 | INR | 80.25 | 81.85 | 78.65 | 80.4 | 80.4 | +0.1 (+0.12%) | 552,902 |
| 27 Mar 2023 | INR | 83.05 | 84.2 | 79.2 | 80.3 | 80.3 | -2.65 (-3.19%) | 361,771 |
| 24 Mar 2023 | INR | 85.1 | 85.7 | 82.55 | 82.95 | 82.95 | -2.2 (-2.58%) | 539,133 |
| 23 Mar 2023 | INR | 84.15 | 86.3 | 84.15 | 85.15 | 85.15 | +0.45 (+0.53%) | 197,696 |
| 22 Mar 2023 | INR | 85.5 | 86.9 | 84.25 | 84.7 | 84.7 | -0.35 (-0.41%) | 278,008 |
| 21 Mar 2023 | INR | 85.85 | 86.4 | 84.55 | 85.05 | 85.05 | -0.25 (-0.29%) | 360,333 |
| 20 Mar 2023 | INR | 88.5 | 88.55 | 85 | 85.3 | 85.3 | -2.05 (-2.35%) | 334,295 |
| 17 Mar 2023 | INR | 86.75 | 88.1 | 86.7 | 87.35 | 87.35 | +1.4 (+1.63%) | 306,752 |
| 16 Mar 2023 | INR | 87.5 | 88.65 | 85.6 | 85.95 | 85.95 | -2 (-2.27%) | 537,115 |
| 15 Mar 2023 | INR | 90.9 | 92.65 | 87.5 | 87.95 | 87.95 | -1.4 (-1.57%) | 542,888 |
| 14 Mar 2023 | INR | 90.05 | 93.7 | 88.4 | 89.35 | 89.35 | -0.65 (-0.72%) | 475,805 |
| 13 Mar 2023 | INR | 92.25 | 96.15 | 89.25 | 90 | 90 | -2.95 (-3.17%) | 1,869,053 |
| 10 Mar 2023 | INR | 92.1 | 93.5 | 91.1 | 92.95 | 92.95 | -0.15 (-0.16%) | 289,456 |
