Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	13.469	13.469	13.469	13.469	13.469	+0.034 (+0.25%)	0
9 Jun 2023	USD	13.435	13.435	13.435	13.435	13.435	+0.011 (+0.08%)	0
8 Jun 2023	USD	13.424	13.424	13.424	13.424	13.424	-0.036 (-0.27%)	0
7 Jun 2023	USD	13.448	13.462	13.448	13.46	13.46	+0.017 (+0.13%)	17,198
6 Jun 2023	USD	13.443	13.443	13.443	13.443	13.443	+0.056 (+0.42%)	0
5 Jun 2023	USD	13.387	13.387	13.387	13.387	13.387	-0.04 (-0.30%)	0
2 Jun 2023	USD	13.427	13.427	13.427	13.427	13.427	+0.267 (+2.03%)	0
1 Jun 2023	USD	13.16	13.16	13.16	13.16	13.16	+0.214 (+1.65%)	0
31 May 2023	USD	13.062	13.062	12.946	12.946	12.946	-0.21 (-1.60%)	4,357
30 May 2023	USD	13.278	13.278	13.156	13.156	13.156	-0.036 (-0.27%)	30
26 May 2023	USD	13.192	13.192	13.192	13.192	13.192	+0.154 (+1.18%)	0
25 May 2023	USD	13.038	13.038	13.038	13.038	13.038	+0.029 (+0.22%)	0
24 May 2023	USD	13.009	13.009	13.009	13.009	13.009	-0.252 (-1.90%)	0
23 May 2023	USD	13.261	13.261	13.261	13.261	13.261	-0.131 (-0.98%)	0
22 May 2023	USD	13.392	13.392	13.392	13.392	13.392	+0.052 (+0.39%)	0
19 May 2023	USD	13.426	13.426	13.34	13.34	13.34	-0.037 (-0.28%)	1,250
18 May 2023	USD	13.377	13.377	13.377	13.377	13.377	+0.118 (+0.89%)	0
17 May 2023	USD	13.206	13.259	13.204	13.259	13.259	+0.01 (+0.08%)	715
16 May 2023	USD	13.249	13.249	13.249	13.249	13.249	-0.051 (-0.38%)	0
15 May 2023	USD	13.3	13.3	13.3	13.3	13.3	+0.115 (+0.87%)	0
12 May 2023	USD	13.185	13.185	13.185	13.185	13.185	-0.06 (-0.45%)	0
11 May 2023	USD	13.245	13.245	13.245	13.245	13.245	-0.023 (-0.17%)	0
10 May 2023	USD	13.278	13.334	13.074	13.268	13.268	-0.017 (-0.13%)	6,610
9 May 2023	USD	13.285	13.285	13.285	13.285	13.285	-0.07 (-0.52%)	0
5 May 2023	USD	13.355	13.355	13.355	13.355	13.355	+0.139 (+1.05%)	0
4 May 2023	USD	13.216	13.216	13.216	13.216	13.216	-0.132 (-0.99%)	93
3 May 2023	USD	13.348	13.348	13.348	13.348	13.348	+0.108 (+0.82%)	0
2 May 2023	USD	13.426	13.426	13.24	13.24	13.24	-0.228 (-1.69%)	85
28 Apr 2023	USD	13.468	13.468	13.468	13.468	13.468	+0.179 (+1.35%)	842
27 Apr 2023	USD	13.289	13.289	13.289	13.289	13.289	-0.021 (-0.16%)	0

Unicorn Response |