Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	13.31	13.31	13.31	13.31	13.31	-0.05 (-0.37%)	0
25 Apr 2023	USD	13.36	13.36	13.36	13.36	13.36	-0.081 (-0.60%)	0
24 Apr 2023	USD	13.441	13.441	13.441	13.441	13.441	-0.012 (-0.09%)	0
21 Apr 2023	USD	13.453	13.453	13.453	13.453	13.453	-0.052 (-0.39%)	0
20 Apr 2023	USD	13.524	13.524	13.505	13.505	13.505	+0.034 (+0.25%)	243
19 Apr 2023	USD	13.471	13.471	13.471	13.471	13.471	-0.064 (-0.47%)	0
18 Apr 2023	USD	13.535	13.535	13.535	13.535	13.535	+0.074 (+0.55%)	0
17 Apr 2023	USD	13.461	13.461	13.461	13.461	13.461	+0.054 (+0.40%)	0
14 Apr 2023	USD	13.407	13.407	13.407	13.407	13.407	-0.046 (-0.34%)	0
13 Apr 2023	USD	13.453	13.453	13.453	13.453	13.453	+0.121 (+0.91%)	0
12 Apr 2023	USD	13.332	13.332	13.332	13.332	13.332	-0.08 (-0.60%)	0
11 Apr 2023	USD	13.412	13.412	13.412	13.412	13.412	+0.105 (+0.79%)	0
6 Apr 2023	USD	13.307	13.307	13.307	13.307	13.307	-0.012 (-0.09%)	0
5 Apr 2023	USD	13.43	13.43	13.319	13.319	13.319	-0.159 (-1.18%)	207
4 Apr 2023	USD	13.478	13.478	13.478	13.478	13.478	+0.047 (+0.35%)	0
3 Apr 2023	USD	13.431	13.431	13.431	13.431	13.431	-0.045 (-0.33%)	0
31 Mar 2023	USD	13.476	13.476	13.476	13.476	13.476	+0.15 (+1.13%)	0
30 Mar 2023	USD	13.326	13.326	13.326	13.326	13.326	+0.154 (+1.17%)	0
29 Mar 2023	USD	13.172	13.172	13.172	13.172	13.172	+0.127 (+0.97%)	0
28 Mar 2023	USD	12.972	13.045	12.972	13.045	13.045	+0.081 (+0.62%)	259
27 Mar 2023	USD	12.964	12.964	12.964	12.964	12.964	+0.066 (+0.51%)	0
24 Mar 2023	USD	12.898	12.898	12.898	12.898	12.898	-0.217 (-1.65%)	0
23 Mar 2023	USD	13.115	13.115	13.115	13.115	13.115	+0.093 (+0.71%)	0
22 Mar 2023	USD	13.022	13.022	13.022	13.022	13.022	+0.06 (+0.46%)	0
21 Mar 2023	USD	12.962	12.962	12.962	12.962	12.962	+0.188 (+1.47%)	0
20 Mar 2023	USD	12.774	12.774	12.774	12.774	12.774	+0.063 (+0.50%)	0
17 Mar 2023	USD	12.711	12.711	12.711	12.711	12.711	-0.053 (-0.42%)	0
16 Mar 2023	USD	12.764	12.764	12.764	12.764	12.764	+0.275 (+2.20%)	0
15 Mar 2023	USD	12.489	12.489	12.489	12.489	12.489	-0.24 (-1.89%)	0
14 Mar 2023	USD	12.729	12.729	12.729	12.729	12.729	+0.137 (+1.09%)	0

Unicorn Response |