Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	12.592	12.592	12.592	12.592	12.592	-0.105 (-0.83%)	0
10 Mar 2023	USD	12.697	12.697	12.697	12.697	12.697	-0.23 (-1.78%)	0
9 Mar 2023	USD	12.927	12.927	12.927	12.927	12.927	-0.027 (-0.21%)	0
8 Mar 2023	USD	12.954	12.954	12.954	12.954	12.954	-0.034 (-0.26%)	0
7 Mar 2023	USD	12.988	12.988	12.988	12.988	12.988	-0.234 (-1.77%)	0
6 Mar 2023	USD	13.222	13.222	13.222	13.222	13.222	+0.12 (+0.92%)	0
3 Mar 2023	USD	13.102	13.102	13.102	13.102	13.102	+0.182 (+1.41%)	0
2 Mar 2023	USD	12.92	12.92	12.92	12.92	12.92	+0.034 (+0.26%)	0
1 Mar 2023	USD	12.886	12.886	12.886	12.886	12.886	-0.024 (-0.19%)	0
28 Feb 2023	USD	12.952	12.952	12.91	12.91	12.91	-0.021 (-0.16%)	260
27 Feb 2023	USD	12.931	12.931	12.931	12.931	12.931	+0.11 (+0.86%)	0
24 Feb 2023	USD	12.821	12.821	12.821	12.821	12.821	-0.156 (-1.20%)	0
23 Feb 2023	USD	12.977	12.977	12.977	12.977	12.977	-0.082 (-0.63%)	0
22 Feb 2023	USD	13.042	13.059	13.042	13.059	13.059	-0.004 (-0.03%)	8
21 Feb 2023	USD	13.063	13.063	13.063	13.063	13.063	-0.184 (-1.39%)	0
20 Feb 2023	USD	13.247	13.247	13.247	13.247	13.247	+0.071 (+0.54%)	0
17 Feb 2023	USD	13.176	13.176	13.176	13.176	13.176	-0.228 (-1.70%)	0
16 Feb 2023	USD	13.404	13.404	13.404	13.404	13.404	+0.085 (+0.64%)	0
15 Feb 2023	USD	13.319	13.319	13.319	13.319	13.319	+0.084 (+0.63%)	0
14 Feb 2023	USD	13.235	13.235	13.235	13.235	13.235	-0.04 (-0.30%)	0
13 Feb 2023	USD	13.275	13.275	13.275	13.275	13.275	+0.142 (+1.08%)	0
10 Feb 2023	USD	13.133	13.133	13.133	13.133	13.133	-0.322 (-2.39%)	0
9 Feb 2023	USD	13.524	13.524	13.455	13.455	13.455	+0.075 (+0.56%)	200
8 Feb 2023	USD	13.522	13.522	13.38	13.38	13.38	-0.013 (-0.10%)	266
7 Feb 2023	USD	13.393	13.393	13.393	13.393	13.393	-0.091 (-0.67%)	0
6 Feb 2023	USD	13.484	13.484	13.484	13.484	13.484	-0.294 (-2.13%)	0
3 Feb 2023	USD	13.778	13.778	13.778	13.778	13.778	-0.097 (-0.70%)	0
2 Feb 2023	USD	13.875	13.875	13.875	13.875	13.875	+0.459 (+3.42%)	0
1 Feb 2023	USD	13.402	13.416	13.402	13.416	13.416	+0.054 (+0.40%)	90
31 Jan 2023	USD	13.362	13.362	13.362	13.362	13.362	+0.008 (+0.06%)	577

Unicorn Response |