Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	13.278	13.354	13.278	13.354	13.354	-0.049 (-0.37%)	55
27 Jan 2023	USD	13.414	13.414	13.403	13.403	13.403	+0.097 (+0.73%)	200
26 Jan 2023	USD	13.306	13.306	13.306	13.306	13.306	+0.153 (+1.16%)	0
25 Jan 2023	USD	13.153	13.153	13.153	13.153	13.153	-0.134 (-1.01%)	0
24 Jan 2023	USD	13.268	13.302	13.268	13.287	13.287	+0.042 (+0.32%)	1,595
23 Jan 2023	USD	13.245	13.245	13.245	13.245	13.245	+0.261 (+2.01%)	0
20 Jan 2023	USD	12.984	12.984	12.984	12.984	12.984	+0.171 (+1.33%)	0
19 Jan 2023	USD	12.813	12.813	12.813	12.813	12.813	-0.23 (-1.76%)	0
18 Jan 2023	USD	13.043	13.043	13.043	13.043	13.043	-0.012 (-0.09%)	0
17 Jan 2023	USD	13.078	13.08	13.055	13.055	13.055	+0.016 (+0.12%)	525
16 Jan 2023	USD	13.039	13.039	13.039	13.039	13.039	+0.062 (+0.48%)	0
13 Jan 2023	USD	12.89	12.977	12.89	12.977	12.977	+0.094 (+0.73%)	6
12 Jan 2023	USD	12.914	12.914	12.883	12.883	12.883	+0.056 (+0.44%)	27
11 Jan 2023	USD	12.827	12.827	12.827	12.827	12.827	+0.152 (+1.20%)	0
10 Jan 2023	USD	12.675	12.675	12.675	12.675	12.675	-0.115 (-0.90%)	0
9 Jan 2023	USD	12.79	12.79	12.79	12.79	12.79	+0.274 (+2.19%)	0
6 Jan 2023	USD	12.516	12.516	12.516	12.516	12.516	+0.2 (+1.62%)	0
5 Jan 2023	USD	12.316	12.316	12.316	12.316	12.316	-0.099 (-0.80%)	0
4 Jan 2023	USD	12.322	12.415	12.322	12.415	12.415	+0.271 (+2.23%)	67
3 Jan 2023	USD	12.152	12.152	12.144	12.144	12.144	+0.085 (+0.70%)	1,001
30 Dec 2022	USD	12.059	12.059	12.059	12.059	12.059	-0.091 (-0.75%)	0
29 Dec 2022	USD	12.15	12.15	12.15	12.15	12.15	+0.226 (+1.90%)	0
28 Dec 2022	USD	12.068	12.068	11.924	11.924	11.924	-0.114 (-0.95%)	77
23 Dec 2022	USD	12.014	12.038	12.014	12.038	12.038	+0.086 (+0.72%)	45
22 Dec 2022	USD	11.952	11.952	11.952	11.952	11.952	-0.204 (-1.68%)	0
21 Dec 2022	USD	12.156	12.156	12.156	12.156	12.156	+0.252 (+2.12%)	0
20 Dec 2022	USD	11.904	11.904	11.904	11.904	11.904	-0.121 (-1.01%)	0
19 Dec 2022	USD	12.025	12.025	12.025	12.025	12.025	-0.033 (-0.27%)	0
16 Dec 2022	USD	12.058	12.058	12.058	12.058	12.058	-0.117 (-0.96%)	0
15 Dec 2022	USD	12.175	12.175	12.175	12.175	12.175	-0.482 (-3.81%)	0

Unicorn Response |