Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
11.394 |
11.394 |
11.394 |
11.394 |
11.394 |
-0.114 (-0.99%)
|
0 |
| 1 Nov 2022 |
USD |
11.508 |
11.508 |
11.508 |
11.508 |
11.508 |
+0.035 (+0.31%)
|
0 |
| 31 Oct 2022 |
USD |
11.473 |
11.473 |
11.473 |
11.473 |
11.473 |
+0.097 (+0.85%)
|
0 |
| 28 Oct 2022 |
USD |
11.404 |
11.404 |
11.376 |
11.376 |
11.376 |
-0.092 (-0.80%)
|
44 |
| 27 Oct 2022 |
USD |
11.502 |
11.502 |
11.452 |
11.468 |
11.468 |
-0.104 (-0.90%)
|
275 |
| 26 Oct 2022 |
USD |
11.572 |
11.572 |
11.572 |
11.572 |
11.572 |
+0.246 (+2.17%)
|
0 |
| 25 Oct 2022 |
USD |
11.326 |
11.326 |
11.326 |
11.326 |
11.326 |
+0.362 (+3.30%)
|
0 |
| 24 Oct 2022 |
USD |
10.964 |
10.964 |
10.964 |
10.964 |
10.964 |
+0.022 (+0.20%)
|
0 |
| 21 Oct 2022 |
USD |
10.942 |
10.942 |
10.942 |
10.942 |
10.942 |
-0.186 (-1.67%)
|
0 |
| 20 Oct 2022 |
USD |
11.024 |
11.128 |
11.024 |
11.128 |
11.128 |
+0.068 (+0.61%)
|
7 |
| 19 Oct 2022 |
USD |
11.06 |
11.06 |
11.06 |
11.06 |
11.06 |
-0.119 (-1.06%)
|
0 |
| 18 Oct 2022 |
USD |
11.179 |
11.179 |
11.179 |
11.179 |
11.179 |
+0.046 (+0.41%)
|
0 |
| 17 Oct 2022 |
USD |
11.133 |
11.133 |
11.133 |
11.133 |
11.133 |
+0.195 (+1.78%)
|
0 |
| 14 Oct 2022 |
USD |
10.938 |
10.938 |
10.938 |
10.938 |
10.938 |
+0.038 (+0.35%)
|
0 |
| 13 Oct 2022 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.012 (+0.11%)
|
0 |
| 12 Oct 2022 |
USD |
10.976 |
10.976 |
10.888 |
10.888 |
10.888 |
-0.03 (-0.27%)
|
9 |
| 11 Oct 2022 |
USD |
10.976 |
10.976 |
10.918 |
10.918 |
10.918 |
-0.054 (-0.49%)
|
9 |
| 10 Oct 2022 |
USD |
10.972 |
10.972 |
10.972 |
10.972 |
10.972 |
-0.198 (-1.77%)
|
0 |
| 7 Oct 2022 |
USD |
11.198 |
11.198 |
11.17 |
11.17 |
11.17 |
-0.34 (-2.95%)
|
5 |
| 6 Oct 2022 |
USD |
11.462 |
11.522 |
11.462 |
11.51 |
11.51 |
+0.141 (+1.24%)
|
304 |
| 5 Oct 2022 |
USD |
11.534 |
11.534 |
11.369 |
11.369 |
11.369 |
-1.031 (-8.31%)
|
761 |
| 4 Oct 2022 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
+1.344 (+12.16%)
|
705 |
| 3 Oct 2022 |
USD |
11.056 |
11.056 |
11.056 |
11.056 |
11.056 |
-0.041 (-0.37%)
|
0 |
| 30 Sep 2022 |
USD |
11.097 |
11.097 |
11.097 |
11.097 |
11.097 |
+0.067 (+0.61%)
|
0 |
| 29 Sep 2022 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
-0.169 (-1.51%)
|
0 |
| 28 Sep 2022 |
USD |
11.066 |
11.23 |
11.066 |
11.199 |
11.199 |
+0.091 (+0.82%)
|
102 |
| 27 Sep 2022 |
USD |
11.108 |
11.108 |
11.108 |
11.108 |
11.108 |
-0.007 (-0.06%)
|
0 |
| 26 Sep 2022 |
USD |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
+0.011 (+0.10%)
|
0 |
| 23 Sep 2022 |
USD |
11.104 |
11.104 |
11.104 |
11.104 |
11.104 |
-0.258 (-2.27%)
|
0 |
| 22 Sep 2022 |
USD |
11.362 |
11.362 |
11.362 |
11.362 |
11.362 |
-0.405 (-3.44%)
|
0 |
