Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
11.767 |
11.767 |
11.767 |
11.767 |
11.767 |
-0.028 (-0.24%)
|
0 |
| 20 Sep 2022 |
USD |
11.795 |
11.795 |
11.795 |
11.795 |
11.795 |
+0.081 (+0.69%)
|
0 |
| 16 Sep 2022 |
USD |
11.814 |
11.816 |
11.714 |
11.714 |
11.714 |
-0.325 (-2.70%)
|
7,120 |
| 15 Sep 2022 |
USD |
12.039 |
12.039 |
12.039 |
12.039 |
12.039 |
-0.069 (-0.57%)
|
0 |
| 14 Sep 2022 |
USD |
12.108 |
12.108 |
12.108 |
12.108 |
12.108 |
-0.104 (-0.85%)
|
0 |
| 13 Sep 2022 |
USD |
12.576 |
12.576 |
12.212 |
12.212 |
12.212 |
-0.427 (-3.38%)
|
1,629 |
| 12 Sep 2022 |
USD |
12.639 |
12.639 |
12.639 |
12.639 |
12.639 |
+0.216 (+1.74%)
|
0 |
| 9 Sep 2022 |
USD |
12.366 |
12.423 |
12.366 |
12.423 |
12.423 |
+0.243 (+2.00%)
|
910 |
| 8 Sep 2022 |
USD |
12.18 |
12.18 |
12.18 |
12.18 |
12.18 |
+0.145 (+1.20%)
|
0 |
| 7 Sep 2022 |
USD |
11.954 |
12.035 |
11.95 |
12.035 |
12.035 |
+0.035 (+0.29%)
|
166 |
| 6 Sep 2022 |
USD |
11.988 |
12 |
11.986 |
12 |
12 |
-0.052 (-0.43%)
|
800 |
| 5 Sep 2022 |
USD |
12.052 |
12.052 |
12.052 |
12.052 |
12.052 |
-0.22 (-1.79%)
|
0 |
| 2 Sep 2022 |
USD |
12.16 |
12.272 |
12.16 |
12.272 |
12.272 |
+0.3 (+2.51%)
|
732 |
| 1 Sep 2022 |
USD |
11.972 |
11.972 |
11.972 |
11.972 |
11.972 |
-0.339 (-2.75%)
|
0 |
| 31 Aug 2022 |
USD |
12.311 |
12.311 |
12.311 |
12.311 |
12.311 |
+0.01 (+0.08%)
|
0 |
| 30 Aug 2022 |
USD |
12.41 |
12.41 |
12.301 |
12.301 |
12.301 |
-0.28 (-2.23%)
|
1 |
| 26 Aug 2022 |
USD |
12.581 |
12.581 |
12.581 |
12.581 |
12.581 |
-0.226 (-1.76%)
|
0 |
| 25 Aug 2022 |
USD |
12.807 |
12.807 |
12.807 |
12.807 |
12.807 |
+0.058 (+0.45%)
|
0 |
| 24 Aug 2022 |
USD |
12.749 |
12.749 |
12.749 |
12.749 |
12.749 |
+0.073 (+0.58%)
|
0 |
| 23 Aug 2022 |
USD |
12.676 |
12.676 |
12.676 |
12.676 |
12.676 |
-0.036 (-0.28%)
|
0 |
| 22 Aug 2022 |
USD |
12.782 |
12.782 |
12.712 |
12.712 |
12.712 |
-0.237 (-1.83%)
|
1,054 |
| 19 Aug 2022 |
USD |
12.949 |
12.949 |
12.949 |
12.949 |
12.949 |
-0.271 (-2.05%)
|
0 |
| 18 Aug 2022 |
USD |
13.22 |
13.22 |
13.22 |
13.22 |
13.22 |
-0.013 (-0.10%)
|
0 |
| 17 Aug 2022 |
USD |
13.233 |
13.233 |
13.233 |
13.233 |
13.233 |
-0.141 (-1.05%)
|
0 |
| 16 Aug 2022 |
USD |
13.374 |
13.374 |
13.374 |
13.374 |
13.374 |
+0.044 (+0.33%)
|
0 |
| 15 Aug 2022 |
USD |
13.33 |
13.33 |
13.33 |
13.33 |
13.33 |
+0.06 (+0.45%)
|
0 |
| 12 Aug 2022 |
USD |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-0.038 (-0.29%)
|
0 |
| 11 Aug 2022 |
USD |
13.308 |
13.308 |
13.308 |
13.308 |
13.308 |
+0.088 (+0.67%)
|
0 |
| 10 Aug 2022 |
USD |
13.22 |
13.22 |
13.22 |
13.22 |
13.22 |
+0.298 (+2.31%)
|
0 |
| 9 Aug 2022 |
USD |
13.034 |
13.034 |
12.922 |
12.922 |
12.922 |
-0.276 (-2.09%)
|
46 |
