Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	USD	13.198	13.198	13.198	13.198	13.198	+0.286 (+2.21%)	0
5 Aug 2022	USD	13.054	13.054	12.912	12.912	12.912	-0.164 (-1.25%)	1,600
4 Aug 2022	USD	13.076	13.076	13.076	13.076	13.076	+0.118 (+0.91%)	0
3 Aug 2022	USD	12.958	12.958	12.958	12.958	12.958	+0.164 (+1.28%)	0
2 Aug 2022	USD	12.794	12.794	12.794	12.794	12.794	-0.112 (-0.87%)	0
1 Aug 2022	USD	12.906	12.906	12.906	12.906	12.906	+0.192 (+1.51%)	0
29 Jul 2022	USD	12.714	12.714	12.714	12.714	12.714	+0.014 (+0.11%)	0
28 Jul 2022	USD	12.656	12.7	12.588	12.7	12.7	+0.17 (+1.36%)	130
27 Jul 2022	USD	12.53	12.53	12.53	12.53	12.53	+0.099 (+0.80%)	0
26 Jul 2022	USD	12.431	12.431	12.431	12.431	12.431	-0.258 (-2.03%)	0
25 Jul 2022	USD	12.689	12.689	12.689	12.689	12.689	-0.104 (-0.81%)	0
22 Jul 2022	USD	12.793	12.793	12.793	12.793	12.793	+0.028 (+0.22%)	0
21 Jul 2022	USD	12.765	12.765	12.765	12.765	12.765	+0.037 (+0.29%)	0
20 Jul 2022	USD	12.728	12.728	12.728	12.728	12.728	+0.209 (+1.67%)	0
19 Jul 2022	USD	12.519	12.519	12.519	12.519	12.519	+0.112 (+0.90%)	0
18 Jul 2022	USD	12.407	12.407	12.407	12.407	12.407	+0.261 (+2.15%)	0
15 Jul 2022	USD	12.146	12.146	12.146	12.146	12.146	+0.212 (+1.78%)	0
14 Jul 2022	USD	11.934	11.934	11.934	11.934	11.934	-0.186 (-1.53%)	0
13 Jul 2022	USD	12.3	12.3	12.12	12.12	12.12	-0.124 (-1.01%)	1
12 Jul 2022	USD	12.244	12.244	12.244	12.244	12.244	+0.003 (+0.02%)	0
11 Jul 2022	USD	12.241	12.241	12.241	12.241	12.241	-0.324 (-2.58%)	0
8 Jul 2022	USD	12.565	12.565	12.565	12.565	12.565	+0.082 (+0.66%)	0
7 Jul 2022	USD	12.483	12.483	12.483	12.483	12.483	+0.2 (+1.63%)	0
6 Jul 2022	USD	12.283	12.283	12.283	12.283	12.283	+0.16 (+1.32%)	0
5 Jul 2022	USD	12.25	12.25	12.123	12.123	12.123	-0.105 (-0.86%)	21
4 Jul 2022	USD	12.228	12.228	12.228	12.228	12.228	+0.09 (+0.74%)	0
1 Jul 2022	USD	12.138	12.138	12.138	12.138	12.138	+0.006 (+0.05%)	0
30 Jun 2022	USD	12.132	12.132	12.132	12.132	12.132	-0.13 (-1.06%)	0
29 Jun 2022	USD	12.262	12.262	12.262	12.262	12.262	-0.23 (-1.84%)	0
28 Jun 2022	USD	12.492	12.492	12.492	12.492	12.492	-0.218 (-1.72%)	0

Unicorn Response |