Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	12.698	12.71	12.688	12.71	12.71	+0.149 (+1.19%)	20
24 Jun 2022	USD	12.561	12.561	12.561	12.561	12.561	+0.422 (+3.48%)	0
23 Jun 2022	USD	12.139	12.139	12.139	12.139	12.139	+0.067 (+0.56%)	0
22 Jun 2022	USD	12.072	12.072	12.072	12.072	12.072	-0.025 (-0.21%)	0
21 Jun 2022	USD	12.097	12.097	12.097	12.097	12.097	+0.148 (+1.24%)	0
20 Jun 2022	USD	11.949	11.949	11.949	11.949	11.949	+0.129 (+1.09%)	0
17 Jun 2022	USD	11.82	11.82	11.82	11.82	11.82	+0.095 (+0.81%)	0
16 Jun 2022	USD	11.725	11.725	11.725	11.725	11.725	-0.339 (-2.81%)	0
15 Jun 2022	USD	12.064	12.064	12.064	12.064	12.064	+0.145 (+1.22%)	0
14 Jun 2022	USD	11.919	11.919	11.919	11.919	11.919	-0.065 (-0.54%)	0
13 Jun 2022	USD	11.984	11.984	11.984	11.984	11.984	-0.509 (-4.07%)	0
10 Jun 2022	USD	12.493	12.493	12.493	12.493	12.493	-0.539 (-4.14%)	0
9 Jun 2022	USD	13.032	13.032	13.032	13.032	13.032	-0.248 (-1.87%)	0
8 Jun 2022	USD	13.186	13.28	13.186	13.28	13.28	+0.177 (+1.35%)	100
7 Jun 2022	USD	13.103	13.103	13.103	13.103	13.103	-0.056 (-0.43%)	0
6 Jun 2022	USD	13.159	13.159	13.159	13.159	13.159	+0.227 (+1.76%)	0
1 Jun 2022	USD	12.932	12.932	12.932	12.932	12.932	-0.214 (-1.63%)	0
31 May 2022	USD	13.146	13.146	13.146	13.146	13.146	-0.207 (-1.55%)	0
30 May 2022	USD	13.388	13.388	13.353	13.353	13.353	+0.25 (+1.91%)	8
27 May 2022	USD	13.103	13.103	13.103	13.103	13.103	+0.213 (+1.65%)	0
26 May 2022	USD	12.89	12.89	12.89	12.89	12.89	+0.382 (+3.05%)	0
25 May 2022	USD	12.236	12.508	12.236	12.508	12.508	+0.253 (+2.06%)	40
24 May 2022	USD	12.255	12.255	12.255	12.255	12.255	-0.381 (-3.02%)	0
23 May 2022	USD	12.718	12.718	12.636	12.636	12.636	+0.181 (+1.45%)	9
20 May 2022	USD	12.455	12.455	12.455	12.455	12.455	-0.073 (-0.58%)	0
19 May 2022	USD	12.318	12.586	12.318	12.528	12.528	-0.025 (-0.20%)	801
18 May 2022	USD	12.553	12.553	12.553	12.553	12.553	-0.268 (-2.09%)	0
17 May 2022	USD	12.8	12.821	12.8	12.821	12.821	+0.132 (+1.04%)	2,102
16 May 2022	USD	12.766	12.8	12.689	12.689	12.689	-0.108 (-0.84%)	20
13 May 2022	USD	12.562	12.797	12.56	12.797	12.797	+0.399 (+3.22%)	80

Unicorn Response |