Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
12.398 |
12.398 |
12.398 |
12.398 |
12.398 |
-0.147 (-1.17%)
|
0 |
| 11 May 2022 |
USD |
12.656 |
12.656 |
12.545 |
12.545 |
12.545 |
+0.18 (+1.46%)
|
194 |
| 10 May 2022 |
USD |
12.478 |
12.478 |
12.365 |
12.365 |
12.365 |
-0.133 (-1.06%)
|
34 |
| 9 May 2022 |
USD |
12.498 |
12.498 |
12.498 |
12.498 |
12.498 |
-0.586 (-4.48%)
|
0 |
| 6 May 2022 |
USD |
13.178 |
13.178 |
13.084 |
13.084 |
13.084 |
-0.133 (-1.01%)
|
2 |
| 5 May 2022 |
USD |
13.217 |
13.217 |
13.217 |
13.217 |
13.217 |
-0.193 (-1.44%)
|
0 |
| 4 May 2022 |
USD |
13.398 |
13.41 |
13.38 |
13.41 |
13.41 |
-0.284 (-2.07%)
|
10,000 |
| 3 May 2022 |
USD |
13.698 |
13.698 |
13.686 |
13.694 |
13.694 |
-0.063 (-0.46%)
|
231 |
| 29 Apr 2022 |
USD |
13.757 |
13.757 |
13.757 |
13.757 |
13.757 |
+0.274 (+2.03%)
|
0 |
| 28 Apr 2022 |
USD |
13.434 |
13.514 |
13.434 |
13.483 |
13.483 |
+0.025 (+0.19%)
|
740 |
| 27 Apr 2022 |
USD |
13.492 |
13.492 |
13.458 |
13.458 |
13.458 |
-0.075 (-0.55%)
|
1,234 |
| 26 Apr 2022 |
USD |
13.533 |
13.533 |
13.533 |
13.533 |
13.533 |
-0.145 (-1.06%)
|
0 |
| 25 Apr 2022 |
USD |
13.678 |
13.678 |
13.678 |
13.678 |
13.678 |
-0.261 (-1.87%)
|
0 |
| 22 Apr 2022 |
USD |
14.018 |
14.018 |
13.939 |
13.939 |
13.939 |
-0.381 (-2.66%)
|
137 |
| 21 Apr 2022 |
USD |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.154 (-1.06%)
|
0 |
| 20 Apr 2022 |
USD |
14.474 |
14.474 |
14.474 |
14.474 |
14.474 |
-0.036 (-0.25%)
|
0 |
| 19 Apr 2022 |
USD |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
+0.007 (+0.05%)
|
0 |
| 14 Apr 2022 |
USD |
14.503 |
14.503 |
14.503 |
14.503 |
14.503 |
-0.068 (-0.47%)
|
0 |
| 13 Apr 2022 |
USD |
14.571 |
14.571 |
14.571 |
14.571 |
14.571 |
-0.022 (-0.15%)
|
0 |
| 12 Apr 2022 |
USD |
14.593 |
14.593 |
14.593 |
14.593 |
14.593 |
+0.165 (+1.14%)
|
0 |
| 11 Apr 2022 |
USD |
14.42 |
14.428 |
14.42 |
14.428 |
14.428 |
-0.108 (-0.74%)
|
20 |
| 8 Apr 2022 |
USD |
14.544 |
14.544 |
14.536 |
14.536 |
14.536 |
+0.113 (+0.78%)
|
1,317 |
| 7 Apr 2022 |
USD |
14.423 |
14.423 |
14.423 |
14.423 |
14.423 |
-0.11 (-0.76%)
|
0 |
| 6 Apr 2022 |
USD |
14.846 |
14.846 |
14.533 |
14.533 |
14.533 |
-0.426 (-2.85%)
|
70 |
| 5 Apr 2022 |
USD |
15.196 |
15.206 |
14.959 |
14.959 |
14.959 |
-0.189 (-1.25%)
|
850 |
| 4 Apr 2022 |
USD |
14.894 |
15.148 |
14.894 |
15.148 |
15.148 |
+0.228 (+1.53%)
|
560 |
| 1 Apr 2022 |
USD |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
-0.022 (-0.15%)
|
0 |
| 31 Mar 2022 |
USD |
14.904 |
14.942 |
14.898 |
14.942 |
14.942 |
-0.233 (-1.54%)
|
25 |
| 30 Mar 2022 |
USD |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
-0.05 (-0.33%)
|
0 |
| 29 Mar 2022 |
USD |
15.225 |
15.225 |
15.225 |
15.225 |
15.225 |
+0.504 (+3.42%)
|
0 |
