Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
14.792 |
14.792 |
14.721 |
14.721 |
14.721 |
-0.024 (-0.16%)
|
16 |
| 25 Mar 2022 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
-0.04 (-0.27%)
|
0 |
| 24 Mar 2022 |
USD |
14.785 |
14.785 |
14.785 |
14.785 |
14.785 |
-0.074 (-0.50%)
|
0 |
| 23 Mar 2022 |
USD |
14.859 |
14.859 |
14.859 |
14.859 |
14.859 |
-0.09 (-0.60%)
|
0 |
| 22 Mar 2022 |
USD |
14.776 |
14.949 |
14.776 |
14.949 |
14.949 |
+0.131 (+0.88%)
|
10 |
| 21 Mar 2022 |
USD |
14.818 |
14.818 |
14.818 |
14.818 |
14.818 |
-0.013 (-0.09%)
|
0 |
| 18 Mar 2022 |
USD |
14.831 |
14.831 |
14.831 |
14.831 |
14.831 |
+0.313 (+2.16%)
|
0 |
| 17 Mar 2022 |
USD |
14.396 |
14.518 |
14.396 |
14.518 |
14.518 |
+0.212 (+1.48%)
|
10 |
| 16 Mar 2022 |
USD |
14.044 |
14.306 |
14.028 |
14.306 |
14.306 |
+0.691 (+5.08%)
|
20 |
| 15 Mar 2022 |
USD |
13.46 |
13.615 |
13.322 |
13.615 |
13.615 |
+0.003 (+0.02%)
|
206 |
| 14 Mar 2022 |
USD |
13.612 |
13.612 |
13.612 |
13.612 |
13.612 |
-0.297 (-2.14%)
|
0 |
| 11 Mar 2022 |
USD |
14.122 |
14.212 |
13.909 |
13.909 |
13.909 |
-0.002 (-0.01%)
|
280 |
| 10 Mar 2022 |
USD |
14.18 |
14.18 |
13.911 |
13.911 |
13.911 |
-0.271 (-1.91%)
|
48 |
| 9 Mar 2022 |
USD |
14.182 |
14.182 |
14.182 |
14.182 |
14.182 |
+0.518 (+3.79%)
|
0 |
| 8 Mar 2022 |
USD |
13.664 |
13.664 |
13.664 |
13.664 |
13.664 |
-0.289 (-2.07%)
|
0 |
| 7 Mar 2022 |
USD |
13.953 |
13.953 |
13.953 |
13.953 |
13.953 |
-0.258 (-1.82%)
|
0 |
| 4 Mar 2022 |
USD |
14.211 |
14.211 |
14.211 |
14.211 |
14.211 |
-0.499 (-3.39%)
|
0 |
| 3 Mar 2022 |
USD |
14.71 |
14.71 |
14.71 |
14.71 |
14.71 |
-0.208 (-1.39%)
|
0 |
| 2 Mar 2022 |
USD |
14.918 |
14.918 |
14.918 |
14.918 |
14.918 |
+0.025 (+0.17%)
|
0 |
| 1 Mar 2022 |
USD |
15.13 |
15.148 |
14.893 |
14.893 |
14.893 |
-0.168 (-1.12%)
|
640 |
| 28 Feb 2022 |
USD |
14.896 |
15.061 |
14.896 |
15.061 |
15.061 |
+0.146 (+0.98%)
|
48 |
| 25 Feb 2022 |
USD |
14.732 |
14.915 |
14.718 |
14.915 |
14.915 |
+0.481 (+3.33%)
|
541 |
| 24 Feb 2022 |
USD |
14.19 |
14.486 |
14.144 |
14.434 |
14.434 |
-0.452 (-3.04%)
|
8,302 |
| 23 Feb 2022 |
USD |
15.13 |
15.13 |
14.886 |
14.886 |
14.886 |
-0.223 (-1.48%)
|
1 |
| 22 Feb 2022 |
USD |
14.994 |
15.162 |
14.994 |
15.109 |
15.109 |
+0.014 (+0.09%)
|
692 |
| 21 Feb 2022 |
USD |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
-0.22 (-1.44%)
|
0 |
| 18 Feb 2022 |
USD |
15.315 |
15.315 |
15.315 |
15.315 |
15.315 |
-0.378 (-2.41%)
|
0 |
| 17 Feb 2022 |
USD |
15.693 |
15.693 |
15.693 |
15.693 |
15.693 |
-0.147 (-0.93%)
|
0 |
| 16 Feb 2022 |
USD |
15.992 |
15.992 |
15.84 |
15.84 |
15.84 |
-0.023 (-0.14%)
|
281 |
| 15 Feb 2022 |
USD |
15.83 |
15.87 |
15.83 |
15.863 |
15.863 |
+0.156 (+0.99%)
|
673 |
