Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
15.356 |
15.707 |
15.356 |
15.707 |
15.707 |
-0.183 (-1.15%)
|
2,968 |
| 11 Feb 2022 |
USD |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
-0.322 (-1.99%)
|
0 |
| 10 Feb 2022 |
USD |
16 |
16.31 |
16 |
16.212 |
16.212 |
+0.182 (+1.14%)
|
2,507 |
| 9 Feb 2022 |
USD |
15.916 |
16.03 |
15.916 |
16.03 |
16.03 |
+0.304 (+1.93%)
|
715 |
| 8 Feb 2022 |
USD |
15.726 |
15.726 |
15.726 |
15.726 |
15.726 |
+0.091 (+0.58%)
|
0 |
| 7 Feb 2022 |
USD |
15.635 |
15.635 |
15.635 |
15.635 |
15.635 |
+0.197 (+1.28%)
|
0 |
| 4 Feb 2022 |
USD |
15.438 |
15.438 |
15.438 |
15.438 |
15.438 |
-0.214 (-1.37%)
|
0 |
| 3 Feb 2022 |
USD |
15.728 |
15.728 |
15.652 |
15.652 |
15.652 |
-0.122 (-0.77%)
|
21 |
| 2 Feb 2022 |
USD |
16.084 |
16.114 |
15.774 |
15.774 |
15.774 |
-0.163 (-1.02%)
|
2,774 |
| 1 Feb 2022 |
USD |
15.836 |
15.937 |
15.792 |
15.937 |
15.937 |
+0.173 (+1.10%)
|
1,130 |
| 31 Jan 2022 |
USD |
15.764 |
15.764 |
15.764 |
15.764 |
15.764 |
+0.613 (+4.05%)
|
1,000 |
| 28 Jan 2022 |
USD |
14.908 |
15.202 |
14.908 |
15.151 |
15.151 |
-0.14 (-0.92%)
|
928 |
| 27 Jan 2022 |
USD |
15.291 |
15.291 |
15.291 |
15.291 |
15.291 |
-0.332 (-2.13%)
|
0 |
| 26 Jan 2022 |
USD |
15.623 |
15.623 |
15.623 |
15.623 |
15.623 |
+0.253 (+1.65%)
|
0 |
| 25 Jan 2022 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
+0.139 (+0.91%)
|
0 |
| 24 Jan 2022 |
USD |
15.492 |
15.532 |
15.231 |
15.231 |
15.231 |
-0.719 (-4.51%)
|
80 |
| 21 Jan 2022 |
USD |
15.864 |
15.95 |
15.806 |
15.95 |
15.95 |
-0.38 (-2.33%)
|
70 |
| 20 Jan 2022 |
USD |
16.17 |
16.33 |
16.16 |
16.33 |
16.33 |
+0.046 (+0.28%)
|
116 |
| 19 Jan 2022 |
USD |
16.19 |
16.284 |
16.19 |
16.284 |
16.284 |
+0.078 (+0.48%)
|
236 |
| 18 Jan 2022 |
USD |
16.424 |
16.424 |
16.206 |
16.206 |
16.206 |
-0.315 (-1.91%)
|
110 |
| 17 Jan 2022 |
USD |
16.472 |
16.558 |
16.472 |
16.521 |
16.521 |
+0.164 (+1.00%)
|
255 |
| 14 Jan 2022 |
USD |
16.556 |
16.556 |
16.357 |
16.357 |
16.357 |
-0.455 (-2.71%)
|
260 |
| 13 Jan 2022 |
USD |
16.818 |
16.818 |
16.732 |
16.812 |
16.812 |
-0.05 (-0.30%)
|
3,194 |
| 12 Jan 2022 |
USD |
16.862 |
16.862 |
16.826 |
16.862 |
16.862 |
+0.101 (+0.60%)
|
30 |
| 11 Jan 2022 |
USD |
16.686 |
16.761 |
16.686 |
16.761 |
16.761 |
+0.394 (+2.41%)
|
10 |
| 10 Jan 2022 |
USD |
16.272 |
16.367 |
16.272 |
16.367 |
16.367 |
-0.33 (-1.98%)
|
10 |
| 7 Jan 2022 |
USD |
16.697 |
16.697 |
16.697 |
16.697 |
16.697 |
-0.125 (-0.74%)
|
0 |
| 6 Jan 2022 |
USD |
16.98 |
16.98 |
16.642 |
16.822 |
16.822 |
-0.45 (-2.61%)
|
957 |
| 5 Jan 2022 |
USD |
17.17 |
17.272 |
17.17 |
17.272 |
17.272 |
+0.103 (+0.60%)
|
974 |
| 4 Jan 2022 |
USD |
17.169 |
17.169 |
17.169 |
17.169 |
17.169 |
-0.201 (-1.16%)
|
0 |
