Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
USD |
17.208 |
17.37 |
17.208 |
17.37 |
17.37 |
+0.153 (+0.89%)
|
507 |
| 29 Dec 2021 |
USD |
17.25 |
17.25 |
17.217 |
17.217 |
17.217 |
+0.141 (+0.83%)
|
93 |
| 24 Dec 2021 |
USD |
17.076 |
17.076 |
17.076 |
17.076 |
17.076 |
+0.087 (+0.51%)
|
0 |
| 23 Dec 2021 |
USD |
17.022 |
17.026 |
16.932 |
16.989 |
16.989 |
+0.046 (+0.27%)
|
420 |
| 22 Dec 2021 |
USD |
16.943 |
16.943 |
16.943 |
16.943 |
16.943 |
+0.241 (+1.44%)
|
0 |
| 21 Dec 2021 |
USD |
16.66 |
16.706 |
16.66 |
16.702 |
16.702 |
+0.3 (+1.83%)
|
455 |
| 20 Dec 2021 |
USD |
16.502 |
16.504 |
16.402 |
16.402 |
16.402 |
-0.453 (-2.69%)
|
220 |
| 17 Dec 2021 |
USD |
16.696 |
16.855 |
16.696 |
16.855 |
16.855 |
-0.103 (-0.61%)
|
30 |
| 16 Dec 2021 |
USD |
16.958 |
16.958 |
16.958 |
16.958 |
16.958 |
+0.315 (+1.89%)
|
0 |
| 15 Dec 2021 |
USD |
16.7 |
16.7 |
16.643 |
16.643 |
16.643 |
-0.249 (-1.47%)
|
40 |
| 14 Dec 2021 |
USD |
17.026 |
17.026 |
16.892 |
16.892 |
16.892 |
-0.136 (-0.80%)
|
6 |
| 13 Dec 2021 |
USD |
17.544 |
17.544 |
17.028 |
17.028 |
17.028 |
-0.235 (-1.36%)
|
11,310 |
| 10 Dec 2021 |
USD |
17.25 |
17.263 |
17.25 |
17.263 |
17.263 |
-0.217 (-1.24%)
|
890 |
| 9 Dec 2021 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
-0.165 (-0.94%)
|
0 |
| 8 Dec 2021 |
USD |
17.645 |
17.645 |
17.645 |
17.645 |
17.645 |
+0.105 (+0.60%)
|
0 |
| 7 Dec 2021 |
USD |
17.312 |
17.54 |
17.312 |
17.54 |
17.54 |
+0.571 (+3.36%)
|
5,920 |
| 6 Dec 2021 |
USD |
16.874 |
16.969 |
16.874 |
16.969 |
16.969 |
+0.185 (+1.10%)
|
2,400 |
| 3 Dec 2021 |
USD |
16.784 |
16.784 |
16.784 |
16.784 |
16.784 |
-0.293 (-1.72%)
|
0 |
| 2 Dec 2021 |
USD |
17.12 |
17.176 |
16.932 |
17.077 |
17.077 |
-0.433 (-2.47%)
|
2,061 |
| 1 Dec 2021 |
USD |
17.598 |
17.602 |
17.51 |
17.51 |
17.51 |
+0.131 (+0.75%)
|
70 |
| 30 Nov 2021 |
USD |
17.379 |
17.379 |
17.379 |
17.379 |
17.379 |
-0.289 (-1.64%)
|
0 |
| 29 Nov 2021 |
USD |
17.668 |
17.668 |
17.668 |
17.668 |
17.668 |
+0.105 (+0.60%)
|
0 |
| 26 Nov 2021 |
USD |
17.58 |
17.706 |
17.46 |
17.563 |
17.563 |
-0.486 (-2.69%)
|
6,121 |
| 25 Nov 2021 |
USD |
18.049 |
18.049 |
18.049 |
18.049 |
18.049 |
+0.088 (+0.49%)
|
0 |
| 24 Nov 2021 |
USD |
17.956 |
17.961 |
17.948 |
17.961 |
17.961 |
+0.049 (+0.27%)
|
18 |
| 23 Nov 2021 |
USD |
18.144 |
18.144 |
17.912 |
17.912 |
17.912 |
-0.457 (-2.49%)
|
18 |
| 22 Nov 2021 |
USD |
18.572 |
18.572 |
18.369 |
18.369 |
18.369 |
-0.323 (-1.73%)
|
1,696 |
| 19 Nov 2021 |
USD |
18.692 |
18.692 |
18.692 |
18.692 |
18.692 |
-0.029 (-0.15%)
|
0 |
| 18 Nov 2021 |
USD |
18.816 |
18.816 |
18.721 |
18.721 |
18.721 |
-0.044 (-0.23%)
|
10 |
| 17 Nov 2021 |
USD |
19.074 |
19.074 |
18.765 |
18.765 |
18.765 |
-0.224 (-1.18%)
|
1,710 |
