Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2021 |
USD |
18.948 |
18.989 |
18.892 |
18.989 |
18.989 |
+0.028 (+0.15%)
|
14 |
| 15 Nov 2021 |
USD |
19.062 |
19.062 |
18.961 |
18.961 |
18.961 |
+0.02 (+0.11%)
|
931 |
| 12 Nov 2021 |
USD |
18.941 |
18.941 |
18.941 |
18.941 |
18.941 |
+0.11 (+0.58%)
|
0 |
| 11 Nov 2021 |
USD |
18.831 |
18.831 |
18.831 |
18.831 |
18.831 |
-0.103 (-0.54%)
|
0 |
| 10 Nov 2021 |
USD |
18.934 |
18.934 |
18.934 |
18.934 |
18.934 |
-0.099 (-0.52%)
|
0 |
| 9 Nov 2021 |
USD |
19.052 |
19.104 |
19.033 |
19.033 |
19.033 |
+0.022 (+0.12%)
|
14 |
| 8 Nov 2021 |
USD |
19.011 |
19.011 |
19.011 |
19.011 |
19.011 |
+0.018 (+0.09%)
|
0 |
| 5 Nov 2021 |
USD |
18.993 |
18.993 |
18.993 |
18.993 |
18.993 |
+0.132 (+0.70%)
|
0 |
| 4 Nov 2021 |
USD |
18.8 |
19.016 |
18.8 |
18.861 |
18.861 |
+0.084 (+0.45%)
|
2,520 |
| 3 Nov 2021 |
USD |
18.71 |
18.777 |
18.71 |
18.777 |
18.777 |
+0.159 (+0.85%)
|
250 |
| 2 Nov 2021 |
USD |
18.8 |
18.8 |
18.618 |
18.618 |
18.618 |
-0.025 (-0.13%)
|
10 |
| 1 Nov 2021 |
USD |
18.664 |
18.664 |
18.624 |
18.643 |
18.643 |
+0.302 (+1.65%)
|
15,109 |
| 29 Oct 2021 |
USD |
18.341 |
18.341 |
18.341 |
18.341 |
18.341 |
-0.01 (-0.05%)
|
0 |
| 28 Oct 2021 |
USD |
18.351 |
18.351 |
18.351 |
18.351 |
18.351 |
-0.05 (-0.27%)
|
0 |
| 27 Oct 2021 |
USD |
18.582 |
18.582 |
18.401 |
18.401 |
18.401 |
-0.33 (-1.76%)
|
4,045 |
| 26 Oct 2021 |
USD |
18.764 |
18.782 |
18.731 |
18.731 |
18.731 |
+0.11 (+0.59%)
|
2,087 |
| 25 Oct 2021 |
USD |
18.621 |
18.621 |
18.621 |
18.621 |
18.621 |
+0.161 (+0.87%)
|
0 |
| 22 Oct 2021 |
USD |
18.608 |
18.608 |
18.46 |
18.46 |
18.46 |
-0.009 (-0.05%)
|
16 |
| 21 Oct 2021 |
USD |
18.469 |
18.469 |
18.469 |
18.469 |
18.469 |
-0.014 (-0.08%)
|
0 |
| 20 Oct 2021 |
USD |
18.483 |
18.483 |
18.483 |
18.483 |
18.483 |
+0.033 (+0.18%)
|
0 |
| 19 Oct 2021 |
USD |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.293 (+1.61%)
|
0 |
| 18 Oct 2021 |
USD |
18.157 |
18.157 |
18.157 |
18.157 |
18.157 |
-0.091 (-0.50%)
|
0 |
| 15 Oct 2021 |
USD |
18.248 |
18.248 |
18.248 |
18.248 |
18.248 |
+0.15 (+0.83%)
|
0 |
| 14 Oct 2021 |
USD |
18.088 |
18.106 |
18.088 |
18.098 |
18.098 |
+0.26 (+1.46%)
|
48 |
| 13 Oct 2021 |
USD |
17.838 |
17.838 |
17.838 |
17.838 |
17.838 |
+0.197 (+1.12%)
|
0 |
| 12 Oct 2021 |
USD |
17.641 |
17.641 |
17.641 |
17.641 |
17.641 |
-0.109 (-0.61%)
|
0 |
| 11 Oct 2021 |
USD |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
-0.096 (-0.54%)
|
0 |
| 8 Oct 2021 |
USD |
17.878 |
17.878 |
17.846 |
17.846 |
17.846 |
-0.168 (-0.93%)
|
10 |
| 7 Oct 2021 |
USD |
17.782 |
18.014 |
17.762 |
18.014 |
18.014 |
+0.514 (+2.94%)
|
149 |
| 6 Oct 2021 |
USD |
17.514 |
17.556 |
17.5 |
17.5 |
17.5 |
-0.309 (-1.74%)
|
30 |
