Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	17.81	17.81	17.614	17.809	17.809	+0.296 (+1.69%)	26
4 Oct 2021	USD	17.513	17.513	17.513	17.513	17.513	-0.318 (-1.78%)	0
1 Oct 2021	USD	17.534	17.852	17.534	17.831	17.831	-0.089 (-0.50%)	185
30 Sep 2021	USD	18.07	18.078	17.92	17.92	17.92	-0.082 (-0.46%)	100
29 Sep 2021	USD	18.18	18.18	18.002	18.002	18.002	-0.059 (-0.33%)	3,268
28 Sep 2021	USD	18.378	18.378	18.061	18.061	18.061	-0.492 (-2.65%)	19,574
27 Sep 2021	USD	18.553	18.553	18.553	18.553	18.553	-0.088 (-0.47%)	0
24 Sep 2021	USD	18.641	18.641	18.641	18.641	18.641	-0.167 (-0.89%)	0
23 Sep 2021	USD	18.714	18.808	18.704	18.808	18.808	+0.185 (+0.99%)	2,870
22 Sep 2021	USD	18.623	18.623	18.623	18.623	18.623	+0.252 (+1.37%)	0
21 Sep 2021	USD	18.344	18.48	18.344	18.371	18.371	+0.124 (+0.68%)	10,222
20 Sep 2021	USD	18.247	18.247	18.247	18.247	18.247	-0.374 (-2.01%)	0
17 Sep 2021	USD	18.688	18.688	18.621	18.621	18.621	+0.063 (+0.34%)	10
16 Sep 2021	USD	18.558	18.558	18.558	18.558	18.558	+0.103 (+0.56%)	0
15 Sep 2021	USD	18.54	18.54	18.455	18.455	18.455	-0.103 (-0.56%)	15
14 Sep 2021	USD	18.582	18.648	18.542	18.558	18.558	+0.023 (+0.12%)	961
13 Sep 2021	USD	18.516	18.535	18.516	18.535	18.535	-0.2 (-1.07%)	10
10 Sep 2021	USD	18.86	18.892	18.735	18.735	18.735	-0.032 (-0.17%)	700
9 Sep 2021	USD	18.767	18.767	18.767	18.767	18.767	+0.027 (+0.14%)	0
8 Sep 2021	USD	18.886	18.898	18.74	18.74	18.74	-0.265 (-1.39%)	3,600
7 Sep 2021	USD	19.005	19.005	19.005	19.005	19.005	-0.105 (-0.55%)	0
6 Sep 2021	USD	19.11	19.11	19.11	19.11	19.11	+0.117 (+0.62%)	0
3 Sep 2021	USD	19.032	19.25	18.993	18.993	18.993	-0.068 (-0.36%)	4,290
2 Sep 2021	USD	19.226	19.226	19.061	19.061	19.061	+0.019 (+0.10%)	6,544
1 Sep 2021	USD	19.066	19.066	19.028	19.042	19.042	+0.306 (+1.63%)	15
31 Aug 2021	USD	18.736	18.736	18.736	18.736	18.736	+0.024 (+0.13%)	2,743
27 Aug 2021	USD	18.712	18.712	18.712	18.712	18.712	+0.104 (+0.56%)	0
26 Aug 2021	USD	18.608	18.608	18.608	18.608	18.608	-0.15 (-0.80%)	0
25 Aug 2021	USD	18.758	18.758	18.758	18.758	18.758	+0.093 (+0.50%)	0
24 Aug 2021	USD	18.604	18.665	18.604	18.665	18.665	+0.289 (+1.57%)	10

Unicorn Response |