Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	18.248	18.436	18.248	18.376	18.376	+0.28 (+1.55%)	2,250
20 Aug 2021	USD	18.128	18.128	18.054	18.096	18.096	+0.149 (+0.83%)	26
19 Aug 2021	USD	17.82	17.947	17.81	17.947	17.947	-0.18 (-0.99%)	30
18 Aug 2021	USD	18.127	18.127	18.127	18.127	18.127	+0.14 (+0.78%)	0
17 Aug 2021	USD	18.142	18.142	17.987	17.987	17.987	-0.262 (-1.44%)	10
16 Aug 2021	USD	18.249	18.249	18.249	18.249	18.249	-0.176 (-0.96%)	0
13 Aug 2021	USD	18.432	18.466	18.424	18.425	18.425	+0.055 (+0.30%)	1,442
12 Aug 2021	USD	18.426	18.426	18.37	18.37	18.37	+0.062 (+0.34%)	48
11 Aug 2021	USD	18.308	18.308	18.308	18.308	18.308	-0.16 (-0.87%)	0
10 Aug 2021	USD	18.468	18.468	18.468	18.468	18.468	+0.095 (+0.52%)	0
9 Aug 2021	USD	18.408	18.416	18.373	18.373	18.373	-0.037 (-0.20%)	390
6 Aug 2021	USD	18.526	18.526	18.41	18.41	18.41	-0.167 (-0.90%)	700
5 Aug 2021	USD	18.448	18.577	18.448	18.577	18.577	+0.057 (+0.31%)	80
4 Aug 2021	USD	18.544	18.544	18.52	18.52	18.52	+0.132 (+0.72%)	320
3 Aug 2021	USD	18.4	18.4	18.388	18.388	18.388	-0.244 (-1.31%)	1,872
2 Aug 2021	USD	18.616	18.632	18.592	18.632	18.632	+0.092 (+0.50%)	11,399
30 Jul 2021	USD	18.422	18.54	18.422	18.54	18.54	-0.223 (-1.19%)	2,753
29 Jul 2021	USD	18.638	18.763	18.608	18.763	18.763	+0.272 (+1.47%)	556
28 Jul 2021	USD	18.491	18.491	18.491	18.491	18.491	+0.267 (+1.47%)	0
27 Jul 2021	USD	18.39	18.39	18.224	18.224	18.224	-0.364 (-1.96%)	235
26 Jul 2021	USD	18.588	18.588	18.588	18.588	18.588	-0.023 (-0.12%)	0
23 Jul 2021	USD	18.55	18.611	18.55	18.611	18.611	+0.11 (+0.59%)	80
22 Jul 2021	USD	18.501	18.501	18.501	18.501	18.501	+0.057 (+0.31%)	0
21 Jul 2021	USD	18.312	18.444	18.312	18.444	18.444	+0.289 (+1.59%)	40
20 Jul 2021	USD	17.944	18.194	17.944	18.155	18.155	+0.228 (+1.27%)	13,018
19 Jul 2021	USD	17.82	17.927	17.82	17.927	17.927	-0.322 (-1.76%)	10
16 Jul 2021	USD	18.24	18.3	18.24	18.249	18.249	-0.021 (-0.11%)	4,004
15 Jul 2021	USD	18.5	18.5	18.27	18.27	18.27	-0.236 (-1.28%)	346
14 Jul 2021	USD	18.5	18.564	18.5	18.506	18.506	-0.142 (-0.76%)	20
13 Jul 2021	USD	18.666	18.666	18.648	18.648	18.648	-0.036 (-0.19%)	10

Unicorn Response |