Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.4152 | 0.4592 | 0.3828 | 0.4502 | 0.4502 | +0.035 (+8.43%) | 14,426 |
13 Jun 2021 | USD | 0.449 | 0.4553 | 0.3624 | 0.4152 | 0.4152 | -0.033 (-7.42%) | 13,626 |
12 Jun 2021 | USD | 0.4424 | 0.6572 | 0.3588 | 0.4485 | 0.4485 | +0.007 (+1.54%) | 16,359 |
11 Jun 2021 | USD | 0.4764 | 0.7926 | 0.428 | 0.4417 | 0.4417 | -0.035 (-7.26%) | 63,393 |
10 Jun 2021 | USD | 0.4373 | 0.5086 | 0.4035 | 0.4763 | 0.4763 | +0.04 (+9.07%) | 6,784 |
9 Jun 2021 | USD | 0.3819 | 0.4536 | 0.3705 | 0.4367 | 0.4367 | +0.055 (+14.32%) | 5,136 |
8 Jun 2021 | USD | 0.3819 | 0.3871 | 0.332 | 0.382 | 0.382 | -0.001 (-0.16%) | 1,035 |
7 Jun 2021 | USD | 0.4017 | 0.4202 | 0.3772 | 0.3826 | 0.3826 | -0.019 (-4.73%) | 1,715 |
6 Jun 2021 | USD | 0.4088 | 0.419 | 0.3945 | 0.4016 | 0.4016 | -0.007 (-1.76%) | 1,409 |
5 Jun 2021 | USD | 0.4014 | 0.4171 | 0.3784 | 0.4088 | 0.4088 | +0.007 (+1.79%) | 2,870 |
4 Jun 2021 | USD | 0.4246 | 0.425 | 0.3898 | 0.4016 | 0.4016 | -0.023 (-5.33%) | 1,264 |
3 Jun 2021 | USD | 0.3656 | 0.4255 | 0.3624 | 0.4242 | 0.4242 | +0.058 (+15.93%) | 3,751 |
2 Jun 2021 | USD | 0.3503 | 0.379 | 0.3289 | 0.3659 | 0.3659 | +0.016 (+4.48%) | 868 |
1 Jun 2021 | USD | 0.3606 | 0.3665 | 0.3266 | 0.3502 | 0.3502 | -0.011 (-2.99%) | 451 |
31 May 2021 | USD | 0.3479 | 0.3724 | 0.3277 | 0.361 | 0.361 | +0.013 (+3.83%) | 2,816 |
30 May 2021 | USD | 0.3361 | 0.3716 | 0.3255 | 0.3477 | 0.3477 | +0.012 (+3.54%) | 3,421 |
29 May 2021 | USD | 0.362 | 0.3696 | 0.3056 | 0.3358 | 0.3358 | -0.026 (-7.13%) | 1,322 |
28 May 2021 | USD | 0.3959 | 0.41 | 0.3443 | 0.3616 | 0.3616 | -0.034 (-8.53%) | 2,844 |
27 May 2021 | USD | 0.3853 | 0.4141 | 0.3453 | 0.3953 | 0.3953 | +0.01 (+2.60%) | 8,154 |
26 May 2021 | USD | 0.362 | 0.4239 | 0.3378 | 0.3853 | 0.3853 | +0.024 (+6.64%) | 4,257 |
25 May 2021 | USD | 0.4264 | 0.4297 | 0.3281 | 0.3613 | 0.3613 | -0.064 (-15.07%) | 5,352 |
24 May 2021 | USD | 0.3324 | 0.4279 | 0.3178 | 0.4254 | 0.4254 | +0.092 (+27.71%) | 12,839 |
23 May 2021 | USD | 0.4853 | 0.4891 | 0.2992 | 0.3331 | 0.3331 | -0.152 (-31.36%) | 8,795 |
22 May 2021 | USD | 0.4144 | 0.5133 | 0.3753 | 0.4853 | 0.4853 | +0.072 (+17.31%) | 4,730 |
21 May 2021 | USD | 0.5016 | 0.563 | 0.398 | 0.4137 | 0.4137 | -0.086 (-17.23%) | 3,172 |
20 May 2021 | USD | 0.4692 | 0.5393 | 0.4199 | 0.4998 | 0.4998 | +0.029 (+6.09%) | 1,961 |
19 May 2021 | USD | 0.5896 | 0.644 | 0.3943 | 0.4711 | 0.4711 | -0.12 (-20.25%) | 10,322 |
18 May 2021 | USD | 0.5743 | 0.6529 | 0.5587 | 0.5907 | 0.5907 | +0.019 (+3.25%) | 9,485 |
17 May 2021 | USD | 0.6211 | 0.63 | 0.5555 | 0.5721 | 0.5721 | -0.049 (-7.93%) | 1,717 |
16 May 2021 | USD | 0.6512 | 0.7257 | 0.5711 | 0.6214 | 0.6214 | -0.031 (-4.74%) | 15,649 |