| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 0.5873 | 0.726 | 0.5762 | 0.6523 | 0.6523 | +0.065 (+11.03%) | 36,263 |
| 14 May 2021 | USD | 0.5628 | 0.6088 | 0.5304 | 0.5875 | 0.5875 | +0.025 (+4.37%) | 4,338 |
| 13 May 2021 | USD | 0.6065 | 0.6444 | 0.5085 | 0.5629 | 0.5629 | -0.053 (-8.62%) | 9,701 |
| 12 May 2021 | USD | 0.66 | 0.7411 | 0.616 | 0.616 | 0.616 | -0.044 (-6.69%) | 16,046 |
| 11 May 2021 | USD | 0.6385 | 0.6813 | 0.5318 | 0.6602 | 0.6602 | +0.022 (+3.46%) | 14,625 |
| 10 May 2021 | USD | 0.6644 | 0.7249 | 0.5822 | 0.6381 | 0.6381 | -0.026 (-3.94%) | 6,180 |
| 9 May 2021 | USD | 0.7474 | 0.7691 | 0.6219 | 0.6643 | 0.6643 | -0.083 (-11.06%) | 30,059 |
| 8 May 2021 | USD | 0.7858 | 0.8036 | 0.7159 | 0.7469 | 0.7469 | -0.039 (-4.93%) | 24,836 |
| 7 May 2021 | USD | 0.743 | 0.824 | 0.5295 | 0.7856 | 0.7856 | +0.043 (+5.78%) | 37,219 |
| 6 May 2021 | USD | 0.8053 | 0.8215 | 0.7422 | 0.7427 | 0.7427 | -0.062 (-7.75%) | 14,560 |
| 5 May 2021 | USD | 0.7861 | 0.8513 | 0.7808 | 0.8051 | 0.8051 | +0.02 (+2.52%) | 8,632 |
| 4 May 2021 | USD | 0.8466 | 0.8607 | 0.7654 | 0.7853 | 0.7853 | -0.061 (-7.17%) | 12,616 |
| 3 May 2021 | USD | 0.8659 | 0.9202 | 0.7842 | 0.846 | 0.846 | -0.02 (-2.28%) | 11,949 |
| 2 May 2021 | USD | 0.8761 | 0.9155 | 0.8524 | 0.8657 | 0.8657 | -0.01 (-1.18%) | 3,870 |
| 1 May 2021 | USD | 0.9315 | 0.9986 | 0.87 | 0.876 | 0.876 | -0.056 (-6.00%) | 4,343 |
| 30 Apr 2021 | USD | 0.9056 | 0.9395 | 0.8652 | 0.9319 | 0.9319 | +0.026 (+2.87%) | 4,354 |
| 29 Apr 2021 | USD | 0.9238 | 0.9287 | 0.8295 | 0.9059 | 0.9059 | -0.018 (-1.91%) | 2,940 |
| 28 Apr 2021 | USD | 0.9466 | 0.9768 | 0.8335 | 0.9235 | 0.9235 | -0.023 (-2.44%) | 3,631 |
| 27 Apr 2021 | USD | 0.8915 | 1.0032 | 0.8221 | 0.9466 | 0.9466 | +0.055 (+6.19%) | 8,416 |
| 26 Apr 2021 | USD | 0.823 | 0.9152 | 0.8197 | 0.8914 | 0.8914 | +0.07 (+8.47%) | 2,151 |
| 25 Apr 2021 | USD | 0.7968 | 0.9017 | 0.7658 | 0.8218 | 0.8218 | +0.025 (+3.14%) | 10,381 |
| 24 Apr 2021 | USD | 0.8301 | 0.8894 | 0.7649 | 0.7968 | 0.7968 | -0.032 (-3.91%) | 6,672 |
| 23 Apr 2021 | USD | 0.9431 | 0.9496 | 0.7186 | 0.8292 | 0.8292 | -0.115 (-12.14%) | 7,938 |
| 22 Apr 2021 | USD | 0.9784 | 1.0247 | 0.9173 | 0.9438 | 0.9438 | -0.035 (-3.53%) | 8,158 |
| 21 Apr 2021 | USD | 1.0448 | 1.3422 | 0.9431 | 0.9783 | 0.9783 | -0.065 (-6.27%) | 77,916 |
| 20 Apr 2021 | USD | 0.8359 | 1.044 | 0.8044 | 1.0437 | 1.0437 | +0.207 (+24.77%) | 31,761 |
| 19 Apr 2021 | USD | 0.7792 | 0.8411 | 0.7529 | 0.8365 | 0.8365 | +0.057 (+7.37%) | 11,609 |
| 18 Apr 2021 | USD | 0.8666 | 0.8728 | 0.7054 | 0.7791 | 0.7791 | -0.088 (-10.15%) | 9,616 |
| 17 Apr 2021 | USD | 0.8226 | 0.9386 | 0.8202 | 0.8671 | 0.8671 | +0.043 (+5.28%) | 12,348 |
| 16 Apr 2021 | USD | 0.8161 | 0.8836 | 0.7767 | 0.8236 | 0.8236 | +0.008 (+0.96%) | 14,745 |
