Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.8198 | 0.8891 | 0.7876 | 0.8158 | 0.8158 | -0.004 (-0.43%) | 9,107 |
14 Apr 2021 | USD | 0.8465 | 0.9121 | 0.7853 | 0.8193 | 0.8193 | -0.029 (-3.36%) | 11,240 |
13 Apr 2021 | USD | 0.8205 | 0.9194 | 0.8006 | 0.8478 | 0.8478 | +0.027 (+3.25%) | 9,212 |
12 Apr 2021 | USD | 0.8573 | 0.8911 | 0.7962 | 0.8211 | 0.8211 | -0.036 (-4.23%) | 3,368 |
11 Apr 2021 | USD | 0.8706 | 0.9057 | 0.7918 | 0.8574 | 0.8574 | -0.013 (-1.52%) | 13,414 |
10 Apr 2021 | USD | 0.7614 | 1.0952 | 0.7356 | 0.8706 | 0.8706 | +0.109 (+14.36%) | 30,613 |
9 Apr 2021 | USD | 0.7325 | 0.934 | 0.7308 | 0.7613 | 0.7613 | +0.029 (+3.95%) | 32,685 |
8 Apr 2021 | USD | 0.6451 | 0.7535 | 0.625 | 0.7324 | 0.7324 | +0.086 (+13.27%) | 16,159 |
7 Apr 2021 | USD | 0.7478 | 0.8034 | 0.622 | 0.6466 | 0.6466 | -0.102 (-13.59%) | 32,351 |
6 Apr 2021 | USD | 0.7176 | 0.8166 | 0.7094 | 0.7483 | 0.7483 | +0.032 (+4.50%) | 30,367 |
5 Apr 2021 | USD | 0.728 | 0.7334 | 0.6727 | 0.7161 | 0.7161 | -0.012 (-1.63%) | 20,308 |
4 Apr 2021 | USD | 0.7028 | 0.7529 | 0.6986 | 0.728 | 0.728 | +0.025 (+3.59%) | 5,390 |
3 Apr 2021 | USD | 0.731 | 0.7689 | 0.6892 | 0.7028 | 0.7028 | -0.028 (-3.84%) | 11,171 |
2 Apr 2021 | USD | 0.7393 | 0.8323 | 0.7092 | 0.7309 | 0.7309 | -0.009 (-1.15%) | 29,308 |
1 Apr 2021 | USD | 0.7536 | 0.7671 | 0.683 | 0.7394 | 0.7394 | -0.014 (-1.88%) | 21,608 |
31 Mar 2021 | USD | 0.8125 | 0.8157 | 0.7118 | 0.7536 | 0.7536 | -0.059 (-7.25%) | 19,952 |
30 Mar 2021 | USD | 0.7577 | 0.8583 | 0.654 | 0.8125 | 0.8125 | +0.055 (+7.23%) | 72,133 |
29 Mar 2021 | USD | 0.9047 | 0.9727 | 0.7444 | 0.7577 | 0.7577 | -0.147 (-16.25%) | 83,507 |
28 Mar 2021 | USD | 0.6118 | 1.2022 | 0.5985 | 0.9047 | 0.9047 | +0.291 (+47.32%) | 179,307 |
27 Mar 2021 | USD | 0.4654 | 0.6707 | 0.4599 | 0.6141 | 0.6141 | +0.149 (+32.01%) | 40,993 |
26 Mar 2021 | USD | 0.4447 | 0.5002 | 0.4254 | 0.4652 | 0.4652 | +0.021 (+4.61%) | 13,625 |
25 Mar 2021 | USD | 0.475 | 0.4805 | 0.3879 | 0.4447 | 0.4447 | -0.03 (-6.36%) | 12,117 |
24 Mar 2021 | USD | 0.5474 | 0.6172 | 0.4543 | 0.4749 | 0.4749 | -0.073 (-13.28%) | 19,424 |
23 Mar 2021 | USD | 0.4968 | 0.6136 | 0.478 | 0.5476 | 0.5476 | +0.051 (+10.23%) | 16,855 |
22 Mar 2021 | USD | 0.4245 | 0.5758 | 0.4162 | 0.4968 | 0.4968 | +0.072 (+17.03%) | 26,621 |
21 Mar 2021 | USD | 0.4478 | 0.4602 | 0.4137 | 0.4245 | 0.4245 | -0.024 (-5.25%) | 7,496 |
20 Mar 2021 | USD | 0.4539 | 0.4685 | 0.4347 | 0.448 | 0.448 | -0.006 (-1.28%) | 7,274 |
19 Mar 2021 | USD | 0.4339 | 0.4613 | 0.4072 | 0.4538 | 0.4538 | +0.02 (+4.56%) | 12,411 |
18 Mar 2021 | USD | 0.4474 | 0.4928 | 0.3919 | 0.434 | 0.434 | -0.013 (-2.95%) | 31,876 |
17 Mar 2021 | USD | 0.4174 | 0.4774 | 0.3953 | 0.4472 | 0.4472 | +0.031 (+7.50%) | 18,801 |