| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.3964 | 0.4174 | 0.3792 | 0.416 | 0.416 | +0.02 (+5.02%) | 7,190 |
| 15 Mar 2021 | USD | 0.4845 | 0.4894 | 0.3957 | 0.3961 | 0.3961 | -0.09 (-18.46%) | 8,346 |
| 14 Mar 2021 | USD | 0.5959 | 0.5988 | 0.4108 | 0.4858 | 0.4858 | -0.11 (-18.50%) | 16,346 |
| 13 Mar 2021 | USD | 0.4463 | 0.5973 | 0.4453 | 0.5961 | 0.5961 | +0.15 (+33.62%) | 17,754 |
| 12 Mar 2021 | USD | 0.4 | 0.4826 | 0.3741 | 0.4461 | 0.4461 | +0.046 (+11.53%) | 8,554 |
| 11 Mar 2021 | USD | 0.3909 | 0.4107 | 0.3591 | 0.4 | 0.4 | +0.009 (+2.33%) | 3,665 |
| 10 Mar 2021 | USD | 0.3635 | 0.3975 | 0.3445 | 0.3909 | 0.3909 | +0.028 (+7.57%) | 2,681 |
| 9 Mar 2021 | USD | 0.3621 | 0.3843 | 0.3427 | 0.3634 | 0.3634 | +0.001 (+0.36%) | 4,155 |
| 8 Mar 2021 | USD | 0.359 | 0.3772 | 0.3205 | 0.3621 | 0.3621 | +0.003 (+0.84%) | 4,531 |
| 7 Mar 2021 | USD | 0.3267 | 0.3602 | 0.3163 | 0.3591 | 0.3591 | +0.032 (+9.88%) | 1,004 |
| 6 Mar 2021 | USD | 0.3337 | 0.3575 | 0.3018 | 0.3268 | 0.3268 | -0.007 (-2.07%) | 2,551 |
| 5 Mar 2021 | USD | 0.3458 | 0.3605 | 0.2922 | 0.3337 | 0.3337 | -0.012 (-3.50%) | 3,022 |
| 4 Mar 2021 | USD | 0.3498 | 0.3818 | 0.3165 | 0.3458 | 0.3458 | -0.004 (-1.14%) | 6,244 |
| 3 Mar 2021 | USD | 0.3682 | 0.4047 | 0.3483 | 0.3498 | 0.3498 | -0.018 (-4.97%) | 3,688 |
| 2 Mar 2021 | USD | 0.3762 | 0.401 | 0.3594 | 0.3681 | 0.3681 | -0.008 (-2.15%) | 926 |
| 1 Mar 2021 | USD | 0.3705 | 0.3898 | 0.3603 | 0.3762 | 0.3762 | +0.006 (+1.59%) | 1,424 |
| 28 Feb 2021 | USD | 0.3738 | 0.3779 | 0.341 | 0.3703 | 0.3703 | -0.004 (-1.07%) | 3,926 |
| 27 Feb 2021 | USD | 0.3656 | 0.3807 | 0.3325 | 0.3743 | 0.3743 | +0.009 (+2.52%) | 8,622 |
| 26 Feb 2021 | USD | 0.3499 | 0.3752 | 0.3436 | 0.3651 | 0.3651 | +0.013 (+3.69%) | 7,014 |
| 25 Feb 2021 | USD | 0.3747 | 0.3915 | 0.3502 | 0.3521 | 0.3521 | -0.022 (-5.93%) | 5,190 |
| 24 Feb 2021 | USD | 0.3593 | 0.4049 | 0.3443 | 0.3743 | 0.3743 | +0.015 (+4.17%) | 7,093 |
| 23 Feb 2021 | USD | 0.4499 | 0.4762 | 0.3113 | 0.3593 | 0.3593 | -0.091 (-20.16%) | 11,441 |
| 22 Feb 2021 | USD | 0.595 | 0.595 | 0.4092 | 0.45 | 0.45 | -0.145 (-24.37%) | 13,796 |
| 21 Feb 2021 | USD | 0.4892 | 0.6286 | 0.479 | 0.595 | 0.595 | +0.106 (+21.63%) | 10,251 |
| 20 Feb 2021 | USD | 0.5103 | 0.5305 | 0.4763 | 0.4892 | 0.4892 | -0.021 (-4.15%) | 6,691 |
| 19 Feb 2021 | USD | 0.5044 | 0.5273 | 0.4358 | 0.5104 | 0.5104 | +0.006 (+1.15%) | 14,605 |
| 18 Feb 2021 | USD | 0.5277 | 0.5519 | 0.4624 | 0.5046 | 0.5046 | -0.023 (-4.40%) | 14,036 |
| 17 Feb 2021 | USD | 0.461 | 0.5629 | 0.455 | 0.5278 | 0.5278 | +0.067 (+14.49%) | 24,145 |
| 16 Feb 2021 | USD | 0.4243 | 0.5161 | 0.4165 | 0.461 | 0.461 | +0.037 (+8.65%) | 9,212 |
| 15 Feb 2021 | USD | 0.4453 | 0.4645 | 0.4116 | 0.4243 | 0.4243 | -0.021 (-4.74%) | 6,422 |
