| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 0.4221 | 0.4778 | 0.4196 | 0.4454 | 0.4454 | +0.023 (+5.52%) | 13,336 |
| 13 Feb 2021 | USD | 0.3891 | 0.4648 | 0.3756 | 0.4221 | 0.4221 | +0.033 (+8.45%) | 9,618 |
| 12 Feb 2021 | USD | 0.3818 | 0.5211 | 0.3551 | 0.3892 | 0.3892 | +0.008 (+1.99%) | 13,259 |
| 11 Feb 2021 | USD | 0.3638 | 0.382 | 0.3411 | 0.3816 | 0.3816 | +0.018 (+4.86%) | 4,492 |
| 10 Feb 2021 | USD | 0.3844 | 0.3998 | 0.3257 | 0.3639 | 0.3639 | -0.021 (-5.33%) | 9,783 |
| 9 Feb 2021 | USD | 0.3783 | 0.4035 | 0.3327 | 0.3844 | 0.3844 | +0.006 (+1.59%) | 13,329 |
| 8 Feb 2021 | USD | 0.3879 | 0.3996 | 0.3113 | 0.3784 | 0.3784 | -0.009 (-2.45%) | 18,871 |
| 7 Feb 2021 | USD | 0.3605 | 0.4072 | 0.3344 | 0.3879 | 0.3879 | +0.027 (+7.60%) | 16,120 |
| 6 Feb 2021 | USD | 0.2914 | 0.465 | 0.26 | 0.3605 | 0.3605 | +0.069 (+23.76%) | 25,132 |
| 5 Feb 2021 | USD | 0.2877 | 0.2924 | 0.2433 | 0.2913 | 0.2913 | +0.004 (+1.29%) | 4,178 |
| 4 Feb 2021 | USD | 0.308 | 0.3219 | 0.2471 | 0.2876 | 0.2876 | -0.02 (-6.59%) | 6,485 |
| 3 Feb 2021 | USD | 0.2969 | 0.3081 | 0.2501 | 0.3079 | 0.3079 | +0.011 (+3.67%) | 3,334 |
| 2 Feb 2021 | USD | 0.272 | 0.2993 | 0.2296 | 0.297 | 0.297 | +0.025 (+9.19%) | 3,893 |
| 1 Feb 2021 | USD | 0.2792 | 0.2945 | 0.2453 | 0.272 | 0.272 | -0.007 (-2.54%) | 2,670 |
| 31 Jan 2021 | USD | 0.3232 | 0.3402 | 0.2672 | 0.2791 | 0.2791 | -0.044 (-13.62%) | 6,091 |
| 30 Jan 2021 | USD | 0.2622 | 0.3706 | 0.2576 | 0.3231 | 0.3231 | +0.061 (+23.23%) | 17,275 |
| 29 Jan 2021 | USD | 0.2309 | 0.3009 | 0.192 | 0.2622 | 0.2622 | +0.031 (+13.56%) | 11,538 |
| 28 Jan 2021 | USD | 0.2134 | 0.2396 | 0.1821 | 0.2309 | 0.2309 | +0.018 (+8.40%) | 2,872 |
| 27 Jan 2021 | USD | 0.1961 | 0.2317 | 0.1943 | 0.213 | 0.213 | +0.017 (+8.51%) | 6,774 |
| 26 Jan 2021 | USD | 0.2327 | 0.2357 | 0.1434 | 0.1963 | 0.1963 | -0.036 (-15.61%) | 9,140 |
| 25 Jan 2021 | USD | 0.2273 | 0.2502 | 0.2249 | 0.2326 | 0.2326 | +0.005 (+2.24%) | 1,510 |
| 24 Jan 2021 | USD | 0.2273 | 0.2425 | 0.2138 | 0.2275 | 0.2275 | +0 (+0.09%) | 3,719 |
| 23 Jan 2021 | USD | 0.2357 | 0.2379 | 0.2214 | 0.2273 | 0.2273 | -0.008 (-3.36%) | 933 |
| 22 Jan 2021 | USD | 0.208 | 0.2396 | 0.1951 | 0.2352 | 0.2352 | +0.027 (+12.86%) | 1,164 |
| 21 Jan 2021 | USD | 0.2524 | 0.2524 | 0.2042 | 0.2084 | 0.2084 | -0.044 (-17.60%) | 988 |
| 20 Jan 2021 | USD | 0.2366 | 0.2532 | 0.2111 | 0.2529 | 0.2529 | +0.016 (+6.57%) | 1,894 |
| 19 Jan 2021 | USD | 0.2448 | 0.2903 | 0.2195 | 0.2373 | 0.2373 | -0.008 (-3.26%) | 6,031 |
| 18 Jan 2021 | USD | 0.2207 | 0.3631 | 0.2206 | 0.2453 | 0.2453 | +0.024 (+11.00%) | 13,035 |
| 17 Jan 2021 | USD | 0.2096 | 0.293 | 0.1789 | 0.221 | 0.221 | +0.011 (+5.39%) | 3,219 |
| 16 Jan 2021 | USD | 0.2151 | 0.2361 | 0.2018 | 0.2097 | 0.2097 | -0.005 (-2.24%) | 2,033 |
