| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.2422 | 0.3565 | 0.179 | 0.2145 | 0.2145 | -0.028 (-11.44%) | 5,815 |
| 14 Jan 2021 | USD | 0.2093 | 0.2582 | 0.1806 | 0.2422 | 0.2422 | +0.033 (+15.77%) | 1,078 |
| 13 Jan 2021 | USD | 0.1737 | 0.2609 | 0.165 | 0.2092 | 0.2092 | +0.036 (+20.58%) | 1,705 |
| 12 Jan 2021 | USD | 0.1604 | 0.2067 | 0.1595 | 0.1735 | 0.1735 | +0.013 (+8.23%) | 1,254 |
| 11 Jan 2021 | USD | 0.2179 | 0.2179 | 0.1409 | 0.1603 | 0.1603 | -0.058 (-26.47%) | 1,283 |
| 10 Jan 2021 | USD | 0.2214 | 0.2301 | 0.1717 | 0.218 | 0.218 | -0.003 (-1.54%) | 4,392 |
| 9 Jan 2021 | USD | 0.206 | 0.2492 | 0.1759 | 0.2214 | 0.2214 | +0.015 (+7.42%) | 5,052 |
| 8 Jan 2021 | USD | 0.2181 | 0.249 | 0.198 | 0.2061 | 0.2061 | -0.012 (-5.46%) | 2,027 |
| 7 Jan 2021 | USD | 0.2438 | 0.2519 | 0.2147 | 0.218 | 0.218 | -0.026 (-10.66%) | 1,216 |
| 6 Jan 2021 | USD | 0.2145 | 0.248 | 0.2033 | 0.244 | 0.244 | +0.029 (+13.75%) | 3,556 |
| 5 Jan 2021 | USD | 0.2014 | 0.22 | 0.1931 | 0.2145 | 0.2145 | +0.013 (+6.50%) | 477 |
| 4 Jan 2021 | USD | 0.2137 | 0.2385 | 0.1815 | 0.2014 | 0.2014 | -0.012 (-5.67%) | 2,092 |
| 3 Jan 2021 | USD | 0.2204 | 0.2408 | 0.1994 | 0.2135 | 0.2135 | -0.007 (-3.13%) | 2,357 |
| 2 Jan 2021 | USD | 0.1836 | 0.2816 | 0.1818 | 0.2204 | 0.2204 | +0.037 (+20.04%) | 3,787 |
| 1 Jan 2021 | USD | 0.19 | 0.2108 | 0.182 | 0.1836 | 0.1836 | -0.006 (-3.37%) | 629 |
| 31 Dec 2020 | USD | 0.2134 | 0.2164 | 0.1813 | 0.19 | 0.19 | -0.023 (-10.88%) | 688 |
| 30 Dec 2020 | USD | 0.1505 | 0.2559 | 0.1505 | 0.2132 | 0.2132 | +0.02 (+10.18%) | 2,649 |
| 29 Dec 2020 | USD | 0.2167 | 0.2573 | 0.1334 | 0.1935 | 0.1935 | -0.023 (-10.71%) | 5,913 |
| 28 Dec 2020 | USD | 0.2259 | 0.2364 | 0.2134 | 0.2167 | 0.2167 | -0.009 (-4.12%) | 1,014 |
| 27 Dec 2020 | USD | 0.2263 | 0.2428 | 0.2229 | 0.226 | 0.226 | -0 (-0.13%) | 545 |
| 26 Dec 2020 | USD | 0.22 | 0.235 | 0.2122 | 0.2263 | 0.2263 | +0.006 (+2.82%) | 370 |
| 25 Dec 2020 | USD | 0.2288 | 0.2385 | 0.2109 | 0.2201 | 0.2201 | -0.009 (-3.89%) | 1,268 |
| 24 Dec 2020 | USD | 0.2396 | 0.2396 | 0.2029 | 0.229 | 0.229 | -0.011 (-4.54%) | 3,571 |
| 23 Dec 2020 | USD | 0.2613 | 0.2722 | 0.2301 | 0.2399 | 0.2399 | -0.021 (-8.22%) | 4,404 |
| 22 Dec 2020 | USD | 0.2566 | 0.2663 | 0.2189 | 0.2614 | 0.2614 | +0.004 (+1.59%) | 2,073 |
| 21 Dec 2020 | USD | 0.2716 | 0.2781 | 0.2191 | 0.2573 | 0.2573 | -0.015 (-5.47%) | 6,748 |
| 20 Dec 2020 | USD | 0.2607 | 0.2799 | 0.2455 | 0.2722 | 0.2722 | +0.011 (+4.41%) | 1,381 |
| 19 Dec 2020 | USD | 0.2559 | 0.2837 | 0.2408 | 0.2607 | 0.2607 | +0.005 (+1.88%) | 2,433 |
| 18 Dec 2020 | USD | 0.2749 | 0.2935 | 0.2297 | 0.2559 | 0.2559 | -0.019 (-6.88%) | 4,707 |
| 17 Dec 2020 | USD | 0.2186 | 0.3126 | 0.218 | 0.2748 | 0.2748 | +0.056 (+25.59%) | 7,880 |
