| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.2015 | 0.2367 | 0.201 | 0.2188 | 0.2188 | +0.017 (+8.53%) | 4,225 |
| 15 Dec 2020 | USD | 0.1961 | 0.2324 | 0.1948 | 0.2016 | 0.2016 | +0.005 (+2.80%) | 2,865 |
| 14 Dec 2020 | USD | 0.2161 | 0.2296 | 0.1934 | 0.1961 | 0.1961 | -0.02 (-9.25%) | 1,460 |
| 13 Dec 2020 | USD | 0.2035 | 0.231 | 0.195 | 0.2161 | 0.2161 | +0.013 (+6.19%) | 6,307 |
| 12 Dec 2020 | USD | 0.231 | 0.3114 | 0.1852 | 0.2035 | 0.2035 | -0.028 (-11.90%) | 26,121 |
| 11 Dec 2020 | USD | 0.217 | 0.2324 | 0.1842 | 0.231 | 0.231 | +0.014 (+6.45%) | 320,185 |
| 10 Dec 2020 | USD | 0.2165 | 0.2344 | 0.1879 | 0.217 | 0.217 | +0.001 (+0.23%) | 1,440 |
| 9 Dec 2020 | USD | 0.2056 | 0.2193 | 0.1988 | 0.2165 | 0.2165 | +0.011 (+5.30%) | 124 |
| 8 Dec 2020 | USD | 0.233 | 0.2447 | 0.1942 | 0.2056 | 0.2056 | -0.027 (-11.76%) | 807 |
| 7 Dec 2020 | USD | 0.2476 | 0.2504 | 0.2011 | 0.233 | 0.233 | -0.015 (-5.86%) | 5,204 |
| 6 Dec 2020 | USD | 0.2521 | 0.2544 | 0.2257 | 0.2475 | 0.2475 | -0.005 (-1.82%) | 1,057 |
| 5 Dec 2020 | USD | 0.2309 | 0.2578 | 0.2253 | 0.2521 | 0.2521 | +0.021 (+9.13%) | 2,823 |
| 4 Dec 2020 | USD | 0.2524 | 0.2649 | 0.2309 | 0.231 | 0.231 | -0.021 (-8.48%) | 2,994 |
| 3 Dec 2020 | USD | 0.2352 | 0.2716 | 0.2168 | 0.2524 | 0.2524 | +0.023 (+10.17%) | 230,789 |
| 2 Dec 2020 | USD | 0.252 | 0.2618 | 0.2176 | 0.2291 | 0.2291 | -0.023 (-9.09%) | 2,818 |
| 1 Dec 2020 | USD | 0.273 | 0.3479 | 0.2351 | 0.252 | 0.252 | -0.021 (-7.69%) | 355,453 |
| 30 Nov 2020 | USD | 0.2948 | 0.3199 | 0.2179 | 0.273 | 0.273 | -0.022 (-7.43%) | 5,098 |
| 29 Nov 2020 | USD | 0.2225 | 0.2952 | 0.1999 | 0.2949 | 0.2949 | +0.072 (+32.54%) | 3,780 |
| 28 Nov 2020 | USD | 0.2137 | 0.2253 | 0.2046 | 0.2225 | 0.2225 | +0.009 (+4.12%) | 1,769 |
| 27 Nov 2020 | USD | 0.2279 | 0.2312 | 0.1881 | 0.2137 | 0.2137 | -0.014 (-6.11%) | 601 |
| 26 Nov 2020 | USD | 0.2435 | 0.247 | 0.193 | 0.2276 | 0.2276 | -0.016 (-6.53%) | 7,251 |
| 25 Nov 2020 | USD | 0.3321 | 0.3329 | 0.2131 | 0.2435 | 0.2435 | -0.089 (-26.68%) | 8,026 |
| 24 Nov 2020 | USD | 0.1844 | 0.3709 | 0.1826 | 0.3321 | 0.3321 | +0.148 (+80.10%) | 9,610 |
| 23 Nov 2020 | USD | 0.183 | 0.2059 | 0.1793 | 0.1844 | 0.1844 | +0.001 (+0.77%) | 305 |
| 22 Nov 2020 | USD | 0.1855 | 0.1999 | 0.1757 | 0.183 | 0.183 | -0.003 (-1.35%) | 253 |
| 21 Nov 2020 | USD | 0.1907 | 0.212 | 0.1498 | 0.1855 | 0.1855 | -0.005 (-2.73%) | 1,266 |
| 20 Nov 2020 | USD | 0.1887 | 0.1928 | 0.1841 | 0.1907 | 0.1907 | +0.002 (+1.06%) | 155 |
| 19 Nov 2020 | USD | 0.1793 | 0.2072 | 0.1774 | 0.1887 | 0.1887 | +0.009 (+5.24%) | 451 |
| 18 Nov 2020 | USD | 0.1766 | 0.2069 | 0.1746 | 0.1793 | 0.1793 | +0.003 (+1.53%) | 2,641 |
| 17 Nov 2020 | USD | 0.1822 | 0.1935 | 0.1752 | 0.1766 | 0.1766 | -0.006 (-3.23%) | 887 |
