| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 0.1935 | 0.1942 | 0.1819 | 0.1825 | 0.1825 | -0.011 (-5.68%) | 263 |
| 15 Nov 2020 | USD | 0.193 | 0.1976 | 0.1759 | 0.1935 | 0.1935 | +0.001 (+0.26%) | 199 |
| 14 Nov 2020 | USD | 0.1979 | 0.1979 | 0.1891 | 0.193 | 0.193 | -0.005 (-2.48%) | 161 |
| 13 Nov 2020 | USD | 0.1969 | 0.2125 | 0.1748 | 0.1979 | 0.1979 | +0.001 (+0.51%) | 1,128 |
| 12 Nov 2020 | USD | 0.2029 | 0.2109 | 0.1885 | 0.1969 | 0.1969 | -0.006 (-2.96%) | 272 |
| 11 Nov 2020 | USD | 0.1953 | 0.2124 | 0.1945 | 0.2029 | 0.2029 | +0.008 (+3.89%) | 1,546 |
| 10 Nov 2020 | USD | 0.1949 | 0.2041 | 0.1859 | 0.1953 | 0.1953 | +0 (+0.21%) | 314 |
| 9 Nov 2020 | USD | 0.1949 | 0.2089 | 0.1629 | 0.1949 | 0.1949 | 0.0 (0.0%) | 4,037 |
| 8 Nov 2020 | USD | 0.2003 | 0.2037 | 0.1868 | 0.1949 | 0.1949 | -0.005 (-2.70%) | 76 |
| 7 Nov 2020 | USD | 0.1944 | 0.2093 | 0.1866 | 0.2003 | 0.2003 | +0.006 (+3.03%) | 153 |
| 6 Nov 2020 | USD | 0.1948 | 0.2025 | 0.1897 | 0.1944 | 0.1944 | -0 (-0.05%) | 470 |
| 5 Nov 2020 | USD | 0.1916 | 0.1975 | 0.1796 | 0.1945 | 0.1945 | +0.003 (+1.51%) | 572 |
| 4 Nov 2020 | USD | 0.1773 | 0.2086 | 0.174 | 0.1916 | 0.1916 | +0.014 (+8.07%) | 360 |
| 3 Nov 2020 | USD | 0.1829 | 0.206 | 0.1684 | 0.1773 | 0.1773 | -0.006 (-3.06%) | 920 |
| 2 Nov 2020 | USD | 0.1904 | 0.2079 | 0.1697 | 0.1829 | 0.1829 | -0.007 (-3.94%) | 671 |
| 1 Nov 2020 | USD | 0.1962 | 0.215 | 0.1715 | 0.1904 | 0.1904 | -0.006 (-2.96%) | 1,999 |
| 31 Oct 2020 | USD | 0.1873 | 0.2325 | 0.1861 | 0.1962 | 0.1962 | +0.009 (+4.75%) | 1,244 |
| 30 Oct 2020 | USD | 0.1819 | 0.1884 | 0.1722 | 0.1873 | 0.1873 | +0.005 (+2.91%) | 2,255 |
| 29 Oct 2020 | USD | 0.2153 | 0.2213 | 0.1778 | 0.182 | 0.182 | -0.033 (-15.47%) | 2,676 |
| 28 Oct 2020 | USD | 0.1909 | 0.2207 | 0.1721 | 0.2153 | 0.2153 | +0.025 (+12.90%) | 28,415 |
| 27 Oct 2020 | USD | 0.1861 | 0.2018 | 0.1697 | 0.1907 | 0.1907 | +0.005 (+2.53%) | 946 |
| 26 Oct 2020 | USD | 0.1961 | 0.199 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 200 |
| 25 Oct 2020 | USD | 0.2092 | 0.2127 | 0.1907 | 0.196 | 0.196 | -0.013 (-6.35%) | 438 |
| 24 Oct 2020 | USD | 0.2288 | 0.23 | 0.1664 | 0.2093 | 0.2093 | -0.019 (-8.48%) | 1,349 |
| 23 Oct 2020 | USD | 0.2283 | 0.2385 | 0.2061 | 0.2287 | 0.2287 | +0 (+0.18%) | 507 |
| 22 Oct 2020 | USD | 0.1929 | 0.2591 | 0.1914 | 0.2283 | 0.2283 | +0.035 (+18.35%) | 1,566 |
| 21 Oct 2020 | USD | 0.1976 | 0.2123 | 0.1822 | 0.1929 | 0.1929 | -0.005 (-2.38%) | 723 |
| 20 Oct 2020 | USD | 0.1982 | 0.1991 | 0.1935 | 0.1976 | 0.1976 | -0.001 (-0.30%) | 145 |
| 19 Oct 2020 | USD | 0.1895 | 0.1994 | 0.1748 | 0.1982 | 0.1982 | +0.009 (+4.59%) | 1,261 |
| 18 Oct 2020 | USD | 0.2046 | 0.2058 | 0.1882 | 0.1895 | 0.1895 | -0.015 (-7.38%) | 165 |
