| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2020 | USD | 0.1868 | 0.2051 | 0.1862 | 0.2046 | 0.2046 | +0.018 (+9.53%) | 330 |
| 16 Oct 2020 | USD | 0.2068 | 0.2076 | 0.1864 | 0.1868 | 0.1868 | -0.02 (-9.67%) | 1,002 |
| 15 Oct 2020 | USD | 0.2121 | 0.2353 | 0.1863 | 0.2068 | 0.2068 | -0.005 (-2.50%) | 1,226 |
| 14 Oct 2020 | USD | 0.1992 | 0.2163 | 0.1983 | 0.2121 | 0.2121 | +0.013 (+6.48%) | 272 |
| 13 Oct 2020 | USD | 0.1993 | 0.2073 | 0.1972 | 0.1992 | 0.1992 | -0 (-0.05%) | 369 |
| 12 Oct 2020 | USD | 0.196 | 0.204 | 0.1957 | 0.1993 | 0.1993 | +0.003 (+1.68%) | 228 |
| 11 Oct 2020 | USD | 0.1908 | 0.2033 | 0.1907 | 0.196 | 0.196 | +0.005 (+2.73%) | 71 |
| 10 Oct 2020 | USD | 0.191 | 0.2149 | 0.1904 | 0.1908 | 0.1908 | -0 (-0.10%) | 448 |
| 9 Oct 2020 | USD | 0.1856 | 0.206 | 0.1849 | 0.191 | 0.191 | +0.005 (+2.91%) | 409 |
| 8 Oct 2020 | USD | 0.1997 | 0.2097 | 0.181 | 0.1856 | 0.1856 | -0.014 (-7.06%) | 425 |
| 7 Oct 2020 | USD | 0.2034 | 0.2034 | 0.1793 | 0.1997 | 0.1997 | -0.004 (-1.82%) | 60 |
| 6 Oct 2020 | USD | 0.1979 | 0.2134 | 0.1747 | 0.2034 | 0.2034 | +0.005 (+2.78%) | 483 |
| 5 Oct 2020 | USD | 0.1869 | 0.2355 | 0.1746 | 0.1979 | 0.1979 | +0.011 (+5.89%) | 1,686 |
| 4 Oct 2020 | USD | 0.1845 | 0.1971 | 0.1844 | 0.1869 | 0.1869 | +0.002 (+1.30%) | 402 |
| 3 Oct 2020 | USD | 0.1726 | 0.2062 | 0.1718 | 0.1845 | 0.1845 | +0.012 (+6.89%) | 389 |
| 2 Oct 2020 | USD | 0.1908 | 0.2 | 0.171 | 0.1726 | 0.1726 | -0.018 (-9.54%) | 283 |
| 1 Oct 2020 | USD | 0.1887 | 0.2017 | 0.1692 | 0.1908 | 0.1908 | +0.002 (+1.11%) | 529 |
| 30 Sep 2020 | USD | 0.1795 | 0.1901 | 0.1772 | 0.1887 | 0.1887 | +0.009 (+5.13%) | 558 |
| 29 Sep 2020 | USD | 0.1841 | 0.1906 | 0.1644 | 0.1795 | 0.1795 | -0.005 (-2.50%) | 1,223 |
| 28 Sep 2020 | USD | 0.1852 | 0.193 | 0.184 | 0.1841 | 0.1841 | -0.001 (-0.59%) | 132 |
| 27 Sep 2020 | USD | 0.1848 | 0.1857 | 0.1826 | 0.1852 | 0.1852 | +0.001 (+0.76%) | 49 |
| 26 Sep 2020 | USD | 0.189 | 0.19 | 0.1797 | 0.1838 | 0.1838 | -0.005 (-2.75%) | 63 |
| 25 Sep 2020 | USD | 0.1786 | 0.2148 | 0.1655 | 0.189 | 0.189 | +0.01 (+5.82%) | 3,054 |
| 24 Sep 2020 | USD | 0.1844 | 0.199 | 0.1578 | 0.1786 | 0.1786 | -0.006 (-3.15%) | 1,878 |
| 23 Sep 2020 | USD | 0.1903 | 0.1996 | 0.1836 | 0.1844 | 0.1844 | -0.006 (-3.15%) | 612 |
| 22 Sep 2020 | USD | 0.2149 | 0.2206 | 0.1607 | 0.1904 | 0.1904 | -0.025 (-11.40%) | 5,142 |
| 21 Sep 2020 | USD | 0.2197 | 0.2316 | 0.2148 | 0.2149 | 0.2149 | -0.005 (-2.18%) | 952 |
| 20 Sep 2020 | USD | 0.2253 | 0.2253 | 0.1957 | 0.2197 | 0.2197 | -0.006 (-2.49%) | 936 |
| 19 Sep 2020 | USD | 0.2371 | 0.2373 | 0.2039 | 0.2253 | 0.2253 | -0.012 (-4.94%) | 2,913 |
| 18 Sep 2020 | USD | 0.2249 | 0.2435 | 0.2176 | 0.237 | 0.237 | +0.012 (+5.38%) | 3,881 |
