Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.2196 | 0.2334 | 0.2178 | 0.2249 | 0.2249 | +0.005 (+2.41%) | 323 |
16 Sep 2020 | USD | 0.2319 | 0.2365 | 0.2118 | 0.2196 | 0.2196 | -0.012 (-5.30%) | 768 |
15 Sep 2020 | USD | 0.2095 | 0.237 | 0.2093 | 0.2319 | 0.2319 | +0.022 (+10.74%) | 1,429 |
14 Sep 2020 | USD | 0.2099 | 0.211 | 0.2044 | 0.2094 | 0.2094 | -0.001 (-0.24%) | 310 |
13 Sep 2020 | USD | 0.2178 | 0.2202 | 0.2047 | 0.2099 | 0.2099 | -0.008 (-3.63%) | 196 |
12 Sep 2020 | USD | 0.2222 | 0.2231 | 0.2075 | 0.2178 | 0.2178 | -0.004 (-1.94%) | 884 |
11 Sep 2020 | USD | 0.2177 | 0.2284 | 0.2149 | 0.2221 | 0.2221 | +0.004 (+2.07%) | 1,442 |
10 Sep 2020 | USD | 0.2145 | 0.2202 | 0.2008 | 0.2176 | 0.2176 | +0.003 (+1.45%) | 907 |
9 Sep 2020 | USD | 0.2022 | 0.2161 | 0.1918 | 0.2145 | 0.2145 | +0.012 (+6.08%) | 596 |
8 Sep 2020 | USD | 0.1952 | 0.212 | 0.1875 | 0.2022 | 0.2022 | +0.007 (+3.59%) | 834 |
7 Sep 2020 | USD | 0.2044 | 0.2164 | 0.1925 | 0.1952 | 0.1952 | -0.009 (-4.45%) | 1,371 |
6 Sep 2020 | USD | 0.1965 | 0.2194 | 0.1926 | 0.2043 | 0.2043 | +0.008 (+3.97%) | 778 |
5 Sep 2020 | USD | 0.2176 | 0.225 | 0.1913 | 0.1965 | 0.1965 | -0.021 (-9.70%) | 1,779 |
4 Sep 2020 | USD | 0.2179 | 0.2208 | 0.2065 | 0.2176 | 0.2176 | -0 (-0.14%) | 608 |
3 Sep 2020 | USD | 0.2405 | 0.2534 | 0.2151 | 0.2179 | 0.2179 | -0.023 (-9.40%) | 1,198 |
2 Sep 2020 | USD | 0.2519 | 0.2567 | 0.2293 | 0.2405 | 0.2405 | -0.011 (-4.53%) | 1,488 |
1 Sep 2020 | USD | 0.2459 | 0.2599 | 0.229 | 0.2519 | 0.2519 | +0.006 (+2.40%) | 7,210 |
31 Aug 2020 | USD | 0.2472 | 0.2751 | 0.2333 | 0.246 | 0.246 | -0.001 (-0.49%) | 6,494 |
30 Aug 2020 | USD | 0.2343 | 0.2558 | 0.2293 | 0.2472 | 0.2472 | +0.013 (+5.46%) | 6,397 |
29 Aug 2020 | USD | 0.2456 | 0.2459 | 0.2277 | 0.2344 | 0.2344 | -0.011 (-4.56%) | 3,175 |
28 Aug 2020 | USD | 0.2471 | 0.2515 | 0.2355 | 0.2456 | 0.2456 | -0.002 (-0.61%) | 3,743 |
27 Aug 2020 | USD | 0.2696 | 0.2698 | 0.2376 | 0.2471 | 0.2471 | -0.022 (-8.35%) | 1,265 |
26 Aug 2020 | USD | 0.2667 | 0.2704 | 0.2528 | 0.2696 | 0.2696 | +0.003 (+0.97%) | 578 |
25 Aug 2020 | USD | 0.2487 | 0.2731 | 0.2462 | 0.267 | 0.267 | +0.018 (+7.36%) | 1,458 |
24 Aug 2020 | USD | 0.246 | 0.2735 | 0.2459 | 0.2487 | 0.2487 | +0.003 (+1.10%) | 6,602 |
23 Aug 2020 | USD | 0.2306 | 0.2484 | 0.2163 | 0.246 | 0.246 | +0.015 (+6.68%) | 1,735 |
22 Aug 2020 | USD | 0.2308 | 0.2313 | 0.2153 | 0.2306 | 0.2306 | -0 (-0.04%) | 231 |
21 Aug 2020 | USD | 0.2477 | 0.2479 | 0.2185 | 0.2307 | 0.2307 | -0.017 (-6.86%) | 753 |
20 Aug 2020 | USD | 0.2314 | 0.2477 | 0.2314 | 0.2477 | 0.2477 | +0.016 (+7.04%) | 874 |
19 Aug 2020 | USD | 0.2405 | 0.2509 | 0.2174 | 0.2314 | 0.2314 | -0.009 (-3.78%) | 1,983 |