| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 0.2369 | 0.2548 | 0.2121 | 0.2405 | 0.2405 | +0.004 (+1.48%) | 1,423 |
| 17 Aug 2020 | USD | 0.236 | 0.2492 | 0.2273 | 0.237 | 0.237 | +0.001 (+0.42%) | 569 |
| 16 Aug 2020 | USD | 0.2125 | 0.2369 | 0.2122 | 0.236 | 0.236 | +0.024 (+11.06%) | 1,148 |
| 15 Aug 2020 | USD | 0.2514 | 0.2583 | 0.2091 | 0.2125 | 0.2125 | -0.039 (-15.47%) | 4,167 |
| 14 Aug 2020 | USD | 0.2537 | 0.2549 | 0.2434 | 0.2514 | 0.2514 | -0.002 (-0.95%) | 181 |
| 13 Aug 2020 | USD | 0.2514 | 0.2591 | 0.2311 | 0.2538 | 0.2538 | +0.002 (+0.95%) | 3,594 |
| 12 Aug 2020 | USD | 0.2469 | 0.259 | 0.2279 | 0.2514 | 0.2514 | +0.005 (+1.86%) | 2,294 |
| 11 Aug 2020 | USD | 0.267 | 0.2778 | 0.2249 | 0.2468 | 0.2468 | -0.02 (-7.53%) | 2,859 |
| 10 Aug 2020 | USD | 0.2533 | 0.282 | 0.2302 | 0.2669 | 0.2669 | +0.014 (+5.41%) | 3,824 |
| 9 Aug 2020 | USD | 0.239 | 0.257 | 0.2375 | 0.2532 | 0.2532 | +0.014 (+5.99%) | 1,226 |
| 8 Aug 2020 | USD | 0.2388 | 0.2713 | 0.2277 | 0.2389 | 0.2389 | +0 (+0.08%) | 14,484 |
| 7 Aug 2020 | USD | 0.2512 | 0.255 | 0.231 | 0.2387 | 0.2387 | -0.013 (-5.01%) | 243 |
| 6 Aug 2020 | USD | 0.2533 | 0.2735 | 0.217 | 0.2513 | 0.2513 | -0.002 (-0.79%) | 2,111 |
| 5 Aug 2020 | USD | 0.2475 | 0.2693 | 0.2223 | 0.2533 | 0.2533 | +0.006 (+2.34%) | 1,870 |
| 4 Aug 2020 | USD | 0.237 | 0.2489 | 0.2332 | 0.2475 | 0.2475 | +0.011 (+4.43%) | 1,147 |
| 3 Aug 2020 | USD | 0.2246 | 0.2456 | 0.2101 | 0.237 | 0.237 | +0.013 (+5.57%) | 459 |
| 2 Aug 2020 | USD | 0.2431 | 0.2496 | 0.2163 | 0.2245 | 0.2245 | -0.019 (-7.69%) | 491 |
| 1 Aug 2020 | USD | 0.2412 | 0.2745 | 0.2181 | 0.2432 | 0.2432 | +0.002 (+0.83%) | 2,080 |
| 31 Jul 2020 | USD | 0.2373 | 0.2623 | 0.2096 | 0.2412 | 0.2412 | +0.004 (+1.64%) | 1,950 |
| 30 Jul 2020 | USD | 0.256 | 0.263 | 0.1955 | 0.2373 | 0.2373 | -0.018 (-7.23%) | 5,067 |
| 29 Jul 2020 | USD | 0.2504 | 0.261 | 0.2396 | 0.2558 | 0.2558 | +0.005 (+2.16%) | 3,227 |
| 28 Jul 2020 | USD | 0.2516 | 0.3523 | 0.1743 | 0.2504 | 0.2504 | -0.002 (-0.63%) | 14,458 |
| 27 Jul 2020 | USD | 0.255 | 0.2604 | 0.2353 | 0.252 | 0.252 | -0.003 (-1.18%) | 1,991 |
| 26 Jul 2020 | USD | 0.2409 | 0.2558 | 0.2343 | 0.255 | 0.255 | +0.014 (+5.85%) | 203 |
| 25 Jul 2020 | USD | 0.2291 | 0.2508 | 0.2289 | 0.2409 | 0.2409 | +0.012 (+5.20%) | 889 |
| 24 Jul 2020 | USD | 0.2519 | 0.2584 | 0.2287 | 0.229 | 0.229 | -0.023 (-9.05%) | 1,600 |
| 23 Jul 2020 | USD | 0.2481 | 0.2532 | 0.2207 | 0.2518 | 0.2518 | +0.004 (+1.49%) | 846 |
| 22 Jul 2020 | USD | 0.2547 | 0.2564 | 0.2224 | 0.2481 | 0.2481 | -0.007 (-2.59%) | 273 |
| 21 Jul 2020 | USD | 0.235 | 0.2654 | 0.2337 | 0.2547 | 0.2547 | +0.02 (+8.38%) | 2,670 |
| 20 Jul 2020 | USD | 0.23 | 0.2699 | 0.2291 | 0.235 | 0.235 | +0.005 (+2.31%) | 3,125 |
