| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2020 | USD | 0.234 | 0.2419 | 0.2276 | 0.2297 | 0.2297 | -0.004 (-1.84%) | 782 |
| 18 Jul 2020 | USD | 0.228 | 0.2453 | 0.2272 | 0.234 | 0.234 | +0.006 (+2.59%) | 1,351 |
| 17 Jul 2020 | USD | 0.2455 | 0.2544 | 0.2278 | 0.2281 | 0.2281 | -0.017 (-7.09%) | 1,057 |
| 16 Jul 2020 | USD | 0.2611 | 0.2629 | 0.2357 | 0.2455 | 0.2455 | -0.016 (-5.97%) | 604 |
| 15 Jul 2020 | USD | 0.2476 | 0.2644 | 0.2329 | 0.2611 | 0.2611 | +0.013 (+5.45%) | 1,581 |
| 14 Jul 2020 | USD | 0.2532 | 0.2589 | 0.244 | 0.2476 | 0.2476 | -0.007 (-2.79%) | 637 |
| 13 Jul 2020 | USD | 0.2537 | 0.2558 | 0.2524 | 0.2547 | 0.2547 | +0.001 (+0.39%) | 434 |
| 12 Jul 2020 | USD | 0.2527 | 0.2635 | 0.2523 | 0.2537 | 0.2537 | +0.001 (+0.36%) | 438 |
| 11 Jul 2020 | USD | 0.2544 | 0.263 | 0.2514 | 0.2528 | 0.2528 | -0.002 (-0.63%) | 979 |
| 10 Jul 2020 | USD | 0.254 | 0.2547 | 0.2507 | 0.2544 | 0.2544 | +0.001 (+0.20%) | 497 |
| 9 Jul 2020 | USD | 0.2642 | 0.2782 | 0.2526 | 0.2539 | 0.2539 | -0.01 (-3.90%) | 3,775 |
| 8 Jul 2020 | USD | 0.257 | 0.2998 | 0.2567 | 0.2642 | 0.2642 | +0.007 (+2.80%) | 5,709 |
| 7 Jul 2020 | USD | 0.2655 | 0.2676 | 0.256 | 0.257 | 0.257 | -0.009 (-3.20%) | 975 |
| 6 Jul 2020 | USD | 0.262 | 0.2678 | 0.2523 | 0.2655 | 0.2655 | +0.004 (+1.34%) | 82 |
| 5 Jul 2020 | USD | 0.28 | 0.2846 | 0.2484 | 0.262 | 0.262 | -0.019 (-6.76%) | 1,027 |
| 4 Jul 2020 | USD | 0.2498 | 0.2934 | 0.2475 | 0.281 | 0.281 | +0.031 (+12.54%) | 4,032 |
| 3 Jul 2020 | USD | 0.2439 | 0.2768 | 0.2435 | 0.2497 | 0.2497 | +0.006 (+2.38%) | 2,276 |
| 2 Jul 2020 | USD | 0.2543 | 0.2546 | 0.2415 | 0.2439 | 0.2439 | -0.01 (-4.05%) | 389 |
| 1 Jul 2020 | USD | 0.2465 | 0.257 | 0.2455 | 0.2542 | 0.2542 | +0.008 (+3.12%) | 266 |
| 30 Jun 2020 | USD | 0.2477 | 0.2806 | 0.2429 | 0.2465 | 0.2465 | -0.001 (-0.48%) | 2,080 |
| 29 Jun 2020 | USD | 0.2445 | 0.25 | 0.242 | 0.2477 | 0.2477 | +0.003 (+1.31%) | 24 |
| 28 Jun 2020 | USD | 0.2457 | 0.2709 | 0.2432 | 0.2445 | 0.2445 | -0.001 (-0.49%) | 589 |
| 27 Jun 2020 | USD | 0.2493 | 0.2538 | 0.2432 | 0.2457 | 0.2457 | -0.004 (-1.48%) | 134 |
| 26 Jun 2020 | USD | 0.2668 | 0.2724 | 0.2471 | 0.2494 | 0.2494 | -0.018 (-6.56%) | 1,009 |
| 25 Jun 2020 | USD | 0.2609 | 0.2693 | 0.2523 | 0.2669 | 0.2669 | +0.006 (+2.38%) | 273 |
| 24 Jun 2020 | USD | 0.2707 | 0.2796 | 0.2596 | 0.2607 | 0.2607 | -0.01 (-3.66%) | 1,267 |
| 23 Jun 2020 | USD | 0.2799 | 0.2983 | 0.2612 | 0.2706 | 0.2706 | -0.009 (-3.32%) | 3,211 |
| 22 Jun 2020 | USD | 0.2567 | 0.2871 | 0.2566 | 0.2799 | 0.2799 | +0.023 (+9.04%) | 468 |
| 21 Jun 2020 | USD | 0.2566 | 0.2845 | 0.2512 | 0.2567 | 0.2567 | 0.0 (0.0%) | 2,036 |
| 20 Jun 2020 | USD | 0.2686 | 0.2752 | 0.2463 | 0.2567 | 0.2567 | -0.012 (-4.43%) | 2,655 |
