| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.2629 | 0.276 | 0.2543 | 0.2686 | 0.2686 | +0.006 (+2.28%) | 2,075 |
| 18 Jun 2020 | USD | 0.2955 | 0.2956 | 0.2508 | 0.2626 | 0.2626 | -0.033 (-11.13%) | 2,718 |
| 17 Jun 2020 | USD | 0.2683 | 0.3086 | 0.2658 | 0.2955 | 0.2955 | +0.027 (+10.14%) | 4,775 |
| 16 Jun 2020 | USD | 0.2766 | 0.2896 | 0.266 | 0.2683 | 0.2683 | -0.008 (-2.97%) | 1,387 |
| 15 Jun 2020 | USD | 0.2637 | 0.2774 | 0.2531 | 0.2765 | 0.2765 | +0.013 (+4.85%) | 1,098 |
| 14 Jun 2020 | USD | 0.2684 | 0.2918 | 0.2537 | 0.2637 | 0.2637 | -0.005 (-1.79%) | 3,208 |
| 13 Jun 2020 | USD | 0.2736 | 0.2739 | 0.2633 | 0.2685 | 0.2685 | -0.005 (-1.83%) | 374 |
| 12 Jun 2020 | USD | 0.2718 | 0.2931 | 0.2509 | 0.2735 | 0.2735 | +0.001 (+0.51%) | 1,756 |
| 11 Jun 2020 | USD | 0.2753 | 0.2887 | 0.2642 | 0.2721 | 0.2721 | -0.003 (-1.16%) | 1,183 |
| 10 Jun 2020 | USD | 0.2821 | 0.2853 | 0.2611 | 0.2753 | 0.2753 | -0.007 (-2.41%) | 1,371 |
| 9 Jun 2020 | USD | 0.2833 | 0.2917 | 0.28 | 0.2821 | 0.2821 | -0.001 (-0.46%) | 578 |
| 8 Jun 2020 | USD | 0.3005 | 0.3017 | 0.2583 | 0.2834 | 0.2834 | -0.017 (-5.69%) | 2,589 |
| 7 Jun 2020 | USD | 0.2975 | 0.3009 | 0.2919 | 0.3005 | 0.3005 | +0.003 (+1.04%) | 183 |
| 6 Jun 2020 | USD | 0.3052 | 0.3185 | 0.2782 | 0.2974 | 0.2974 | -0.008 (-2.56%) | 4,271 |
| 5 Jun 2020 | USD | 0.2996 | 0.3053 | 0.287 | 0.3052 | 0.3052 | +0.006 (+1.87%) | 2,330 |
| 4 Jun 2020 | USD | 0.3066 | 0.3107 | 0.2948 | 0.2996 | 0.2996 | -0.007 (-2.28%) | 886 |
| 3 Jun 2020 | USD | 0.3047 | 0.3534 | 0.2909 | 0.3066 | 0.3066 | +0.002 (+0.62%) | 3,593 |
| 2 Jun 2020 | USD | 0.3332 | 0.334 | 0.2956 | 0.3047 | 0.3047 | -0.028 (-8.53%) | 2,562 |
| 1 Jun 2020 | USD | 0.3107 | 0.3347 | 0.2927 | 0.3331 | 0.3331 | +0.022 (+7.21%) | 1,632 |
| 31 May 2020 | USD | 0.3218 | 0.3448 | 0.2967 | 0.3107 | 0.3107 | -0.011 (-3.45%) | 5,266 |
| 30 May 2020 | USD | 0.3283 | 0.3437 | 0.3017 | 0.3218 | 0.3218 | -0.006 (-1.98%) | 5,649 |
| 29 May 2020 | USD | 0.3353 | 0.3724 | 0.3145 | 0.3283 | 0.3283 | -0.007 (-2.09%) | 5,546 |
| 28 May 2020 | USD | 0.3159 | 0.3694 | 0.3136 | 0.3353 | 0.3353 | +0.019 (+6.11%) | 2,844 |
| 27 May 2020 | USD | 0.3744 | 0.3783 | 0.2936 | 0.316 | 0.316 | -0.058 (-15.60%) | 7,010 |
| 26 May 2020 | USD | 0.2656 | 0.3768 | 0.2656 | 0.3744 | 0.3744 | +0.109 (+40.96%) | 220,983 |
| 25 May 2020 | USD | 0.2827 | 0.2989 | 0.2615 | 0.2656 | 0.2656 | -0.018 (-6.31%) | 569 |
| 24 May 2020 | USD | 0.3044 | 0.3063 | 0.2755 | 0.2835 | 0.2835 | -0.021 (-6.87%) | 1,516 |
| 23 May 2020 | USD | 0.3065 | 0.313 | 0.2887 | 0.3044 | 0.3044 | -0.002 (-0.69%) | 990 |
| 22 May 2020 | USD | 0.3168 | 0.3258 | 0.2881 | 0.3065 | 0.3065 | -0.01 (-3.28%) | 1,054 |
| 21 May 2020 | USD | 0.3315 | 0.3327 | 0.2892 | 0.3169 | 0.3169 | -0.015 (-4.40%) | 1,686 |
