| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 0.3406 | 0.3609 | 0.3014 | 0.3315 | 0.3315 | -0.009 (-2.61%) | 1,463 |
| 19 May 2020 | USD | 0.3453 | 0.3581 | 0.3187 | 0.3404 | 0.3404 | -0.005 (-1.42%) | 1,364 |
| 18 May 2020 | USD | 0.309 | 0.3504 | 0.2828 | 0.3453 | 0.3453 | +0.036 (+11.75%) | 1,564 |
| 17 May 2020 | USD | 0.3053 | 0.344 | 0.3045 | 0.309 | 0.309 | +0.004 (+1.21%) | 800 |
| 16 May 2020 | USD | 0.283 | 0.3395 | 0.2719 | 0.3053 | 0.3053 | +0.022 (+7.84%) | 2,888 |
| 15 May 2020 | USD | 0.4377 | 0.4472 | 0.2831 | 0.2831 | 0.2831 | -0.155 (-35.32%) | 1,979 |
| 14 May 2020 | USD | 0.2694 | 0.4396 | 0.2657 | 0.4377 | 0.4377 | +0.167 (+61.75%) | 381,455 |
| 13 May 2020 | USD | 0.2634 | 0.3165 | 0.2502 | 0.2706 | 0.2706 | +0.007 (+2.73%) | 4,486 |
| 12 May 2020 | USD | 0.2283 | 0.3192 | 0.2271 | 0.2634 | 0.2634 | +0.035 (+15.43%) | 3,770 |
| 11 May 2020 | USD | 0.2627 | 0.2689 | 0.2257 | 0.2282 | 0.2282 | -0.034 (-13.10%) | 2,326 |
| 10 May 2020 | USD | 0.3179 | 0.3179 | 0.2538 | 0.2626 | 0.2626 | -0.056 (-17.45%) | 4,403 |
| 9 May 2020 | USD | 0.3122 | 0.3528 | 0.2934 | 0.3181 | 0.3181 | +0.006 (+1.92%) | 3,705 |
| 8 May 2020 | USD | 0.3003 | 0.3305 | 0.2961 | 0.3121 | 0.3121 | +0.011 (+3.83%) | 2,147 |
| 7 May 2020 | USD | 0.2912 | 0.3235 | 0.2789 | 0.3006 | 0.3006 | +0.009 (+3.12%) | 4,494 |
| 6 May 2020 | USD | 0.3134 | 0.3293 | 0.2805 | 0.2915 | 0.2915 | -0.022 (-7.05%) | 2,823 |
| 5 May 2020 | USD | 0.2806 | 0.3142 | 0.279 | 0.3136 | 0.3136 | +0.033 (+11.76%) | 4,940 |
| 4 May 2020 | USD | 0.2677 | 0.3082 | 0.2602 | 0.2806 | 0.2806 | +0.013 (+4.82%) | 3,038 |
| 3 May 2020 | USD | 0.2826 | 0.2828 | 0.2602 | 0.2677 | 0.2677 | -0.015 (-5.27%) | 2,048 |
| 2 May 2020 | USD | 0.2761 | 0.3073 | 0.2445 | 0.2826 | 0.2826 | +0.006 (+2.35%) | 4,320 |
| 1 May 2020 | USD | 0.2452 | 0.2976 | 0.2432 | 0.2761 | 0.2761 | +0.031 (+12.60%) | 5,223 |
| 30 Apr 2020 | USD | 0.2863 | 0.3292 | 0.2305 | 0.2452 | 0.2452 | -0.041 (-14.45%) | 14,106 |
| 29 Apr 2020 | USD | 0.2555 | 0.2987 | 0.2087 | 0.2866 | 0.2866 | +0.031 (+12.08%) | 11,526 |
| 28 Apr 2020 | USD | 0.2068 | 0.2557 | 0.1994 | 0.2557 | 0.2557 | +0.049 (+23.65%) | 3,747 |
| 27 Apr 2020 | USD | 0.218 | 0.2264 | 0.1847 | 0.2068 | 0.2068 | -0.011 (-4.96%) | 2,230 |
| 26 Apr 2020 | USD | 0.1908 | 0.2179 | 0.1802 | 0.2176 | 0.2176 | +0.027 (+14.05%) | 1,029 |
| 25 Apr 2020 | USD | 0.1887 | 0.2248 | 0.1741 | 0.1908 | 0.1908 | +0.002 (+1.11%) | 1,637 |
| 24 Apr 2020 | USD | 0.1855 | 0.2446 | 0.1617 | 0.1887 | 0.1887 | +0.003 (+1.73%) | 4,849 |
| 23 Apr 2020 | USD | 0.1977 | 0.1987 | 0.1526 | 0.1855 | 0.1855 | -0.012 (-6.03%) | 2,100 |
| 22 Apr 2020 | USD | 0.1672 | 0.1993 | 0.1555 | 0.1974 | 0.1974 | +0.03 (+18.06%) | 3,255 |
| 21 Apr 2020 | USD | 0.1939 | 0.1984 | 0.1508 | 0.1672 | 0.1672 | -0.027 (-13.77%) | 7,069 |
