| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 0.1577 | 0.2281 | 0.1438 | 0.1939 | 0.1939 | +0.036 (+22.95%) | 160,274 |
| 19 Apr 2020 | USD | 0.1584 | 0.159 | 0.1381 | 0.1577 | 0.1577 | -0.001 (-0.50%) | 204 |
| 18 Apr 2020 | USD | 0.148 | 0.1587 | 0.1381 | 0.1585 | 0.1585 | +0.011 (+7.17%) | 351 |
| 17 Apr 2020 | USD | 0.1507 | 0.1509 | 0.1442 | 0.1479 | 0.1479 | -0.003 (-1.86%) | 118 |
| 16 Apr 2020 | USD | 0.1385 | 0.1513 | 0.134 | 0.1507 | 0.1507 | +0.012 (+8.81%) | 772 |
| 15 Apr 2020 | USD | 0.1279 | 0.1542 | 0.1211 | 0.1385 | 0.1385 | +0.011 (+8.20%) | 1,476 |
| 14 Apr 2020 | USD | 0.1526 | 0.1536 | 0.1274 | 0.128 | 0.128 | -0.025 (-16.07%) | 1,245 |
| 13 Apr 2020 | USD | 0.1243 | 0.1533 | 0.1188 | 0.1525 | 0.1525 | +0.028 (+22.49%) | 980 |
| 12 Apr 2020 | USD | 0.1275 | 0.1432 | 0.1214 | 0.1245 | 0.1245 | -0.003 (-2.35%) | 550 |
| 11 Apr 2020 | USD | 0.1275 | 0.138 | 0.127 | 0.1275 | 0.1275 | 0.0 (0.0%) | 502 |
| 10 Apr 2020 | USD | 0.1299 | 0.1506 | 0.1197 | 0.1275 | 0.1275 | -0.002 (-1.85%) | 5,866 |
| 9 Apr 2020 | USD | 0.1259 | 0.131 | 0.1205 | 0.1299 | 0.1299 | +0.004 (+3.10%) | 905 |
| 8 Apr 2020 | USD | 0.1184 | 0.1264 | 0.118 | 0.126 | 0.126 | +0.008 (+6.42%) | 225 |
| 7 Apr 2020 | USD | 0.1244 | 0.1404 | 0.1159 | 0.1184 | 0.1184 | -0.006 (-4.59%) | 3,253 |
| 6 Apr 2020 | USD | 0.1219 | 0.1344 | 0.1094 | 0.1241 | 0.1241 | +0.002 (+1.80%) | 665 |
| 5 Apr 2020 | USD | 0.1228 | 0.1231 | 0.1065 | 0.1219 | 0.1219 | -0.001 (-0.65%) | 384 |
| 4 Apr 2020 | USD | 0.1169 | 0.1237 | 0.1071 | 0.1227 | 0.1227 | +0.006 (+4.96%) | 112 |
| 3 Apr 2020 | USD | 0.1045 | 0.1206 | 0.1035 | 0.1169 | 0.1169 | +0.012 (+11.87%) | 243 |
| 2 Apr 2020 | USD | 0.1205 | 0.1215 | 0.103 | 0.1045 | 0.1045 | -0.016 (-13.28%) | 343 |
| 1 Apr 2020 | USD | 0.1045 | 0.1205 | 0.0995 | 0.1205 | 0.1205 | +0.016 (+15.31%) | 2,761 |
| 31 Mar 2020 | USD | 0.1042 | 0.1056 | 0.0989 | 0.1045 | 0.1045 | 0.0 (0.0%) | 355 |
| 30 Mar 2020 | USD | 0.0914 | 0.1057 | 0.0911 | 0.1045 | 0.1045 | +0.013 (+14.08%) | 219 |
| 29 Mar 2020 | USD | 0.1036 | 0.1037 | 0.0915 | 0.0916 | 0.0916 | -0.012 (-11.58%) | 233 |
| 28 Mar 2020 | USD | 0.1102 | 0.1102 | 0.102 | 0.1036 | 0.1036 | -0.006 (-5.82%) | 245 |
| 27 Mar 2020 | USD | 0.1135 | 0.114 | 0.1098 | 0.11 | 0.11 | -0.003 (-3.00%) | 53 |
| 26 Mar 2020 | USD | 0.1089 | 0.1134 | 0.1088 | 0.1134 | 0.1134 | +0.004 (+4.13%) | 344 |
| 25 Mar 2020 | USD | 0.1118 | 0.1238 | 0.1071 | 0.1089 | 0.1089 | -0.003 (-2.59%) | 2,489 |
| 24 Mar 2020 | USD | 0.1173 | 0.1227 | 0.1111 | 0.1118 | 0.1118 | -0.005 (-4.69%) | 889 |
| 23 Mar 2020 | USD | 0.1081 | 0.1184 | 0.1071 | 0.1173 | 0.1173 | +0.009 (+8.51%) | 683 |
| 22 Mar 2020 | USD | 0.1164 | 0.1235 | 0.1077 | 0.1081 | 0.1081 | -0.008 (-7.13%) | 717 |
