| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2020 | USD | 0.1152 | 0.1301 | 0.098 | 0.1164 | 0.1164 | +0.001 (+1.22%) | 111,297 |
| 20 Mar 2020 | USD | 0.118 | 0.1331 | 0.1074 | 0.115 | 0.115 | -0.003 (-2.62%) | 718 |
| 19 Mar 2020 | USD | 0.0992 | 0.1208 | 0.0831 | 0.1181 | 0.1181 | +0.019 (+19.05%) | 818 |
| 18 Mar 2020 | USD | 0.0926 | 0.1011 | 0.0817 | 0.0992 | 0.0992 | +0.006 (+6.67%) | 658 |
| 17 Mar 2020 | USD | 0.0912 | 0.0994 | 0.0854 | 0.093 | 0.093 | +0.002 (+1.97%) | 143 |
| 16 Mar 2020 | USD | 0.1044 | 0.1044 | 0.0763 | 0.0912 | 0.0912 | -0.013 (-12.64%) | 748 |
| 15 Mar 2020 | USD | 0.1005 | 0.114 | 0.0898 | 0.1044 | 0.1044 | +0.004 (+3.88%) | 157 |
| 14 Mar 2020 | USD | 0.0825 | 0.1033 | 0.0792 | 0.1005 | 0.1005 | +0.018 (+22.41%) | 447 |
| 13 Mar 2020 | USD | 0.0751 | 0.104 | 0.0516 | 0.0821 | 0.0821 | +0.007 (+9.32%) | 678 |
| 12 Mar 2020 | USD | 0.1361 | 0.1379 | 0.0748 | 0.0751 | 0.0751 | -0.061 (-44.82%) | 364 |
| 11 Mar 2020 | USD | 0.141 | 0.1419 | 0.1282 | 0.1361 | 0.1361 | -0.005 (-3.48%) | 106 |
| 10 Mar 2020 | USD | 0.1349 | 0.1505 | 0.1307 | 0.141 | 0.141 | +0.006 (+4.68%) | 531 |
| 9 Mar 2020 | USD | 0.1626 | 0.1643 | 0.1148 | 0.1347 | 0.1347 | -0.028 (-17.21%) | 4,377 |
| 8 Mar 2020 | USD | 0.1861 | 0.1862 | 0.1572 | 0.1627 | 0.1627 | -0.023 (-12.57%) | 294 |
| 7 Mar 2020 | USD | 0.18 | 0.1906 | 0.1784 | 0.1861 | 0.1861 | +0.006 (+3.39%) | 133 |
| 6 Mar 2020 | USD | 0.185 | 0.1913 | 0.1786 | 0.18 | 0.18 | -0.005 (-2.70%) | 743 |
| 5 Mar 2020 | USD | 0.1767 | 0.1911 | 0.1767 | 0.185 | 0.185 | +0.008 (+4.70%) | 1,497 |
| 4 Mar 2020 | USD | 0.1681 | 0.1773 | 0.1662 | 0.1767 | 0.1767 | +0.009 (+5.12%) | 729 |
| 3 Mar 2020 | USD | 0.1739 | 0.1804 | 0.1669 | 0.1681 | 0.1681 | -0.006 (-3.34%) | 575 |
| 2 Mar 2020 | USD | 0.1629 | 0.1853 | 0.1622 | 0.1739 | 0.1739 | +0.011 (+6.75%) | 489 |
| 1 Mar 2020 | USD | 0.176 | 0.19 | 0.1623 | 0.1629 | 0.1629 | -0.013 (-7.44%) | 2,024 |
| 29 Feb 2020 | USD | 0.1707 | 0.2079 | 0.1649 | 0.176 | 0.176 | +0.005 (+3.04%) | 2,653 |
| 28 Feb 2020 | USD | 0.172 | 0.1805 | 0.1636 | 0.1708 | 0.1708 | -0.001 (-0.47%) | 961 |
| 27 Feb 2020 | USD | 0.1808 | 0.1841 | 0.1679 | 0.1716 | 0.1716 | -0.009 (-5.09%) | 108 |
| 26 Feb 2020 | USD | 0.1913 | 0.1917 | 0.1688 | 0.1808 | 0.1808 | -0.011 (-5.49%) | 18 |
| 25 Feb 2020 | USD | 0.1979 | 0.1979 | 0.1769 | 0.1913 | 0.1913 | -0.007 (-3.34%) | 746 |
| 24 Feb 2020 | USD | 0.1997 | 0.2015 | 0.1948 | 0.1979 | 0.1979 | -0.002 (-0.75%) | 516 |
| 23 Feb 2020 | USD | 0.1941 | 0.1999 | 0.1939 | 0.1994 | 0.1994 | +0.005 (+2.73%) | 37 |
| 22 Feb 2020 | USD | 0.1988 | 0.1991 | 0.1805 | 0.1941 | 0.1941 | -0.005 (-2.36%) | 348 |
| 21 Feb 2020 | USD | 0.1934 | 0.2031 | 0.1929 | 0.1988 | 0.1988 | +0.005 (+2.74%) | 334 |
