Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.2021 | 0.2033 | 0.1914 | 0.1935 | 0.1935 | -0.009 (-4.26%) | 483 |
19 Feb 2020 | USD | 0.211 | 0.216 | 0.1946 | 0.2021 | 0.2021 | -0.009 (-4.22%) | 599 |
18 Feb 2020 | USD | 0.2031 | 0.2158 | 0.1803 | 0.211 | 0.211 | +0.008 (+3.89%) | 3,723 |
17 Feb 2020 | USD | 0.2082 | 0.2173 | 0.181 | 0.2031 | 0.2031 | -0.005 (-2.54%) | 2,000 |
16 Feb 2020 | USD | 0.1987 | 0.2122 | 0.1878 | 0.2084 | 0.2084 | +0.01 (+4.88%) | 1,768 |
15 Feb 2020 | USD | 0.2036 | 0.2143 | 0.1967 | 0.1987 | 0.1987 | -0.005 (-2.41%) | 984 |
14 Feb 2020 | USD | 0.2017 | 0.2137 | 0.1883 | 0.2036 | 0.2036 | +0.002 (+0.94%) | 2,895 |
13 Feb 2020 | USD | 0.2057 | 0.2413 | 0.199 | 0.2017 | 0.2017 | -0.004 (-1.94%) | 3,015 |
12 Feb 2020 | USD | 0.2096 | 0.223 | 0.191 | 0.2057 | 0.2057 | -0.004 (-1.86%) | 1,294 |
11 Feb 2020 | USD | 0.223 | 0.2264 | 0.1851 | 0.2096 | 0.2096 | -0.013 (-6.01%) | 3,185 |
10 Feb 2020 | USD | 0.2151 | 0.2326 | 0.2073 | 0.223 | 0.223 | +0.008 (+3.72%) | 1,086 |
9 Feb 2020 | USD | 0.2033 | 0.2328 | 0.2002 | 0.215 | 0.215 | +0.012 (+5.76%) | 1,669 |
8 Feb 2020 | USD | 0.2059 | 0.2253 | 0.2024 | 0.2033 | 0.2033 | -0.003 (-1.26%) | 597 |
7 Feb 2020 | USD | 0.2216 | 0.2227 | 0.2051 | 0.2059 | 0.2059 | -0.015 (-6.87%) | 1,289 |
6 Feb 2020 | USD | 0.2133 | 0.2211 | 0.2033 | 0.2211 | 0.2211 | +0.008 (+3.66%) | 627 |
5 Feb 2020 | USD | 0.1963 | 0.2342 | 0.1962 | 0.2133 | 0.2133 | +0.017 (+8.66%) | 546 |
4 Feb 2020 | USD | 0.2182 | 0.2321 | 0.1948 | 0.1963 | 0.1963 | -0.022 (-10.04%) | 1,792 |
3 Feb 2020 | USD | 0.2013 | 0.2183 | 0.1923 | 0.2182 | 0.2182 | +0.017 (+8.40%) | 945 |
2 Feb 2020 | USD | 0.2023 | 0.2038 | 0.1985 | 0.2013 | 0.2013 | -0.001 (-0.49%) | 14 |
1 Feb 2020 | USD | 0.1916 | 0.2117 | 0.191 | 0.2023 | 0.2023 | +0.011 (+5.58%) | 114 |
31 Jan 2020 | USD | 0.1996 | 0.2097 | 0.1905 | 0.1916 | 0.1916 | -0.008 (-4.01%) | 353 |
30 Jan 2020 | USD | 0.185 | 0.2113 | 0.1833 | 0.1996 | 0.1996 | +0.015 (+7.83%) | 569 |
29 Jan 2020 | USD | 0.2064 | 0.2122 | 0.1847 | 0.1851 | 0.1851 | -0.021 (-10.28%) | 1,049 |
28 Jan 2020 | USD | 0.2081 | 0.215 | 0.1724 | 0.2063 | 0.2063 | -0.002 (-0.91%) | 548 |
27 Jan 2020 | USD | 0.1939 | 0.2082 | 0.1854 | 0.2082 | 0.2082 | +0.014 (+7.43%) | 203 |
26 Jan 2020 | USD | 0.1875 | 0.2018 | 0.1866 | 0.1938 | 0.1938 | +0.006 (+3.30%) | 294 |
25 Jan 2020 | USD | 0.1903 | 0.1903 | 0.1644 | 0.1876 | 0.1876 | -0.003 (-1.42%) | 411 |
24 Jan 2020 | USD | 0.1899 | 0.2028 | 0.1761 | 0.1903 | 0.1903 | +0.001 (+0.32%) | 1,224 |
23 Jan 2020 | USD | 0.1843 | 0.1916 | 0.1704 | 0.1897 | 0.1897 | +0.005 (+2.93%) | 782 |
22 Jan 2020 | USD | 0.2122 | 0.2346 | 0.1706 | 0.1843 | 0.1843 | -0.028 (-13.19%) | 2,785 |