Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.2122 | 0.2277 | 0.19 | 0.2123 | 0.2123 | 0.0 (0.0%) | 560 |
20 Jan 2020 | USD | 0.2072 | 0.2146 | 0.2055 | 0.2123 | 0.2123 | +0.005 (+2.46%) | 142 |
19 Jan 2020 | USD | 0.198 | 0.2082 | 0.1911 | 0.2072 | 0.2072 | +0.009 (+4.65%) | 292 |
18 Jan 2020 | USD | 0.2076 | 0.2127 | 0.1827 | 0.198 | 0.198 | -0.01 (-4.67%) | 484 |
17 Jan 2020 | USD | 0.2025 | 0.2336 | 0.1826 | 0.2077 | 0.2077 | +0.005 (+2.57%) | 2,097 |
16 Jan 2020 | USD | 0.2071 | 0.2077 | 0.1874 | 0.2025 | 0.2025 | -0.004 (-2.17%) | 1,109 |
15 Jan 2020 | USD | 0.1955 | 0.2079 | 0.185 | 0.207 | 0.207 | +0.011 (+5.72%) | 995 |
14 Jan 2020 | USD | 0.1803 | 0.2296 | 0.1645 | 0.1958 | 0.1958 | +0.016 (+8.72%) | 3,979 |
13 Jan 2020 | USD | 0.1893 | 0.2039 | 0.1717 | 0.1801 | 0.1801 | -0.009 (-4.81%) | 1,010 |
12 Jan 2020 | USD | 0.2007 | 0.2256 | 0.1883 | 0.1892 | 0.1892 | -0.011 (-5.73%) | 496 |
11 Jan 2020 | USD | 0.1776 | 0.2054 | 0.1704 | 0.2007 | 0.2007 | +0.023 (+13.07%) | 1,179 |
10 Jan 2020 | USD | 0.181 | 0.2364 | 0.1571 | 0.1775 | 0.1775 | -0.004 (-2.04%) | 2,572 |
9 Jan 2020 | USD | 0.1855 | 0.2001 | 0.18 | 0.1812 | 0.1812 | -0.005 (-2.48%) | 57 |
8 Jan 2020 | USD | 0.1884 | 0.2051 | 0.1828 | 0.1858 | 0.1858 | -0.003 (-1.33%) | 415 |
7 Jan 2020 | USD | 0.2329 | 0.2391 | 0.1845 | 0.1883 | 0.1883 | -0.045 (-19.18%) | 365 |
6 Jan 2020 | USD | 0.2054 | 0.2333 | 0.1679 | 0.233 | 0.233 | +0.028 (+13.55%) | 1,128 |
5 Jan 2020 | USD | 0.1907 | 0.2242 | 0.1907 | 0.2052 | 0.2052 | +0.014 (+7.55%) | 499 |
4 Jan 2020 | USD | 0.2327 | 0.2363 | 0.1881 | 0.1908 | 0.1908 | -0.042 (-18.08%) | 621 |
3 Jan 2020 | USD | 0.1993 | 0.267 | 0.1797 | 0.2329 | 0.2329 | +0.034 (+16.92%) | 1,677 |
2 Jan 2020 | USD | 0.2124 | 0.2787 | 0.1818 | 0.1992 | 0.1992 | -0.013 (-6.21%) | 3,601 |
1 Jan 2020 | USD | 0.189 | 0.2176 | 0.1882 | 0.2124 | 0.2124 | +0.023 (+12.38%) | 296 |
31 Dec 2019 | USD | 0.1895 | 0.1929 | 0.1882 | 0.189 | 0.189 | -0.001 (-0.37%) | 5 |
30 Dec 2019 | USD | 0.1939 | 0.1955 | 0.1816 | 0.1897 | 0.1897 | -0.004 (-2.17%) | 108 |
29 Dec 2019 | USD | 0.1628 | 0.1954 | 0.1624 | 0.1939 | 0.1939 | +0.031 (+19.10%) | 718 |
28 Dec 2019 | USD | 0.1627 | 0.1978 | 0.1626 | 0.1628 | 0.1628 | +0 (+0.12%) | 958 |
27 Dec 2019 | USD | 0.1637 | 0.1767 | 0.1603 | 0.1626 | 0.1626 | -0.001 (-0.67%) | 199 |
26 Dec 2019 | USD | 0.162 | 0.1701 | 0.1611 | 0.1637 | 0.1637 | +0.002 (+1.05%) | 1,370 |
25 Dec 2019 | USD | 0.1707 | 0.1709 | 0.1607 | 0.162 | 0.162 | -0.009 (-5.10%) | 479 |
24 Dec 2019 | USD | 0.1678 | 0.175 | 0.1666 | 0.1707 | 0.1707 | +0.003 (+1.79%) | 14 |
23 Dec 2019 | USD | 0.1711 | 0.1749 | 0.1671 | 0.1677 | 0.1677 | -0.003 (-1.99%) | 3 |