| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2019 | USD | 0.1638 | 0.1713 | 0.1635 | 0.1711 | 0.1711 | +0.007 (+4.46%) | 97 |
| 21 Dec 2019 | USD | 0.168 | 0.1756 | 0.1636 | 0.1638 | 0.1638 | -0.004 (-2.50%) | 338 |
| 20 Dec 2019 | USD | 0.1803 | 0.1861 | 0.1677 | 0.168 | 0.168 | -0.012 (-6.82%) | 280 |
| 19 Dec 2019 | USD | 0.1692 | 0.1831 | 0.1603 | 0.1803 | 0.1803 | +0.011 (+6.56%) | 940 |
| 18 Dec 2019 | USD | 0.147 | 0.1698 | 0.1466 | 0.1692 | 0.1692 | +0.022 (+15.10%) | 130 |
| 17 Dec 2019 | USD | 0.1542 | 0.1551 | 0.1462 | 0.147 | 0.147 | -0.007 (-4.67%) | 16 |
| 16 Dec 2019 | USD | 0.1574 | 0.1869 | 0.1539 | 0.1542 | 0.1542 | -0.003 (-2.03%) | 1,116 |
| 15 Dec 2019 | USD | 0.1762 | 0.1816 | 0.1293 | 0.1574 | 0.1574 | -0.019 (-10.72%) | 1,205 |
| 14 Dec 2019 | USD | 0.1838 | 0.1841 | 0.1758 | 0.1763 | 0.1763 | -0.007 (-4.08%) | 5 |
| 13 Dec 2019 | USD | 0.1895 | 0.19 | 0.169 | 0.1838 | 0.1838 | -0.006 (-3.01%) | 291 |
| 12 Dec 2019 | USD | 0.162 | 0.1949 | 0.1608 | 0.1895 | 0.1895 | +0.028 (+16.98%) | 1,251 |
| 11 Dec 2019 | USD | 0.196 | 0.1961 | 0.162 | 0.162 | 0.162 | -0.033 (-16.92%) | 688 |
| 10 Dec 2019 | USD | 0.1847 | 0.2001 | 0.1793 | 0.195 | 0.195 | +0.01 (+5.58%) | 845 |
| 9 Dec 2019 | USD | 0.198 | 0.2026 | 0.1715 | 0.1847 | 0.1847 | -0.013 (-6.76%) | 893 |
| 8 Dec 2019 | USD | 0.1893 | 0.2023 | 0.1797 | 0.1981 | 0.1981 | +0.009 (+4.65%) | 536 |
| 7 Dec 2019 | USD | 0.1845 | 0.1999 | 0.184 | 0.1893 | 0.1893 | +0.005 (+2.60%) | 467 |
| 6 Dec 2019 | USD | 0.2032 | 0.2033 | 0.1559 | 0.1845 | 0.1845 | -0.019 (-9.20%) | 3,695 |
| 5 Dec 2019 | USD | 0.1998 | 0.2214 | 0.1723 | 0.2032 | 0.2032 | +0.003 (+1.50%) | 957 |
| 4 Dec 2019 | USD | 0.1886 | 0.2213 | 0.1855 | 0.2002 | 0.2002 | +0.012 (+6.15%) | 353 |
| 3 Dec 2019 | USD | 0.2014 | 0.2128 | 0.1882 | 0.1886 | 0.1886 | -0.013 (-6.26%) | 574 |
| 2 Dec 2019 | USD | 0.1959 | 0.2088 | 0.1916 | 0.2012 | 0.2012 | +0.005 (+2.71%) | 97 |
| 1 Dec 2019 | USD | 0.2098 | 0.2098 | 0.1866 | 0.1959 | 0.1959 | -0.014 (-6.63%) | 1,026 |
| 30 Nov 2019 | USD | 0.2198 | 0.2428 | 0.1945 | 0.2098 | 0.2098 | -0.01 (-4.55%) | 1,258 |
| 29 Nov 2019 | USD | 0.207 | 0.2294 | 0.2027 | 0.2198 | 0.2198 | +0.013 (+6.18%) | 338 |
| 28 Nov 2019 | USD | 0.2068 | 0.213 | 0.2052 | 0.207 | 0.207 | +0 (+0.10%) | 264 |
| 27 Nov 2019 | USD | 0.2016 | 0.2341 | 0.1912 | 0.2068 | 0.2068 | +0.003 (+1.22%) | 371 |
| 26 Nov 2019 | USD | 0.1939 | 0.2043 | 0.1848 | 0.2043 | 0.2043 | +0.01 (+5.36%) | 311 |
| 25 Nov 2019 | USD | 0.1905 | 0.2137 | 0.1575 | 0.1939 | 0.1939 | +0.003 (+1.78%) | 1,484 |
| 24 Nov 2019 | USD | 0.2104 | 0.2105 | 0.1725 | 0.1905 | 0.1905 | -0.02 (-9.46%) | 1,258 |
| 23 Nov 2019 | USD | 0.1843 | 0.2164 | 0.168 | 0.2104 | 0.2104 | +0.026 (+14.16%) | 537 |
