| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 0.1982 | 0.2 | 0.1805 | 0.1816 | 0.1816 | -0.017 (-8.38%) | 205 |
| 22 Oct 2019 | USD | 0.2039 | 0.2052 | 0.1981 | 0.1982 | 0.1982 | -0.006 (-2.80%) | 22 |
| 21 Oct 2019 | USD | 0.2055 | 0.2075 | 0.2034 | 0.2039 | 0.2039 | -0.002 (-0.78%) | 144 |
| 20 Oct 2019 | USD | 0.2027 | 0.2072 | 0.1854 | 0.2055 | 0.2055 | +0.003 (+1.38%) | 1,855 |
| 19 Oct 2019 | USD | 0.2244 | 0.2253 | 0.2022 | 0.2027 | 0.2027 | -0.022 (-9.67%) | 86 |
| 18 Oct 2019 | USD | 0.2282 | 0.2292 | 0.2016 | 0.2244 | 0.2244 | -0.004 (-1.67%) | 963 |
| 17 Oct 2019 | USD | 0.2219 | 0.2377 | 0.2207 | 0.2282 | 0.2282 | +0.006 (+2.84%) | 278 |
| 16 Oct 2019 | USD | 0.2261 | 0.2265 | 0.2128 | 0.2219 | 0.2219 | -0.004 (-1.86%) | 548 |
| 15 Oct 2019 | USD | 0.2128 | 0.231 | 0.209 | 0.2261 | 0.2261 | +0.013 (+6.35%) | 1,127 |
| 14 Oct 2019 | USD | 0.2078 | 0.2501 | 0.207 | 0.2126 | 0.2126 | +0.005 (+2.31%) | 1,533 |
| 13 Oct 2019 | USD | 0.2148 | 0.2244 | 0.2066 | 0.2078 | 0.2078 | -0.007 (-3.26%) | 184 |
| 12 Oct 2019 | USD | 0.2116 | 0.224 | 0.2073 | 0.2148 | 0.2148 | +0.003 (+1.56%) | 419 |
| 11 Oct 2019 | USD | 0.2227 | 0.2279 | 0.2114 | 0.2115 | 0.2115 | -0.011 (-5.03%) | 610 |
| 10 Oct 2019 | USD | 0.2541 | 0.2553 | 0.2223 | 0.2227 | 0.2227 | -0.031 (-12.36%) | 1,755 |
| 9 Oct 2019 | USD | 0.2322 | 0.2582 | 0.2317 | 0.2541 | 0.2541 | +0.022 (+9.43%) | 2,229 |
| 8 Oct 2019 | USD | 0.2375 | 0.3061 | 0.2263 | 0.2322 | 0.2322 | +0.008 (+3.38%) | 10,893 |
| 7 Oct 2019 | USD | 0.1989 | 0.2787 | 0.1968 | 0.2246 | 0.2246 | +0.025 (+12.75%) | 53,197 |
| 6 Oct 2019 | USD | 0.2114 | 0.2122 | 0.1983 | 0.1992 | 0.1992 | -0.012 (-5.77%) | 1,470 |
| 5 Oct 2019 | USD | 0.2243 | 0.2386 | 0.2111 | 0.2114 | 0.2114 | -0.013 (-5.92%) | 918 |
| 4 Oct 2019 | USD | 0.2422 | 0.2423 | 0.2201 | 0.2247 | 0.2247 | -0.018 (-7.23%) | 3,333 |
| 3 Oct 2019 | USD | 0.2438 | 0.2623 | 0.2228 | 0.2422 | 0.2422 | -0.002 (-0.70%) | 18,863 |
| 2 Oct 2019 | USD | 0.1484 | 0.3886 | 0.1361 | 0.2439 | 0.2439 | +0.096 (+64.35%) | 479,145 |
| 1 Oct 2019 | USD | 0.1419 | 0.1517 | 0.1135 | 0.1484 | 0.1484 | +0.006 (+4.58%) | 257 |
| 30 Sep 2019 | USD | 0.1441 | 0.1441 | 0.1096 | 0.1419 | 0.1419 | -0.002 (-1.53%) | 224 |
| 29 Sep 2019 | USD | 0.1456 | 0.1457 | 0.1164 | 0.1441 | 0.1441 | -0.001 (-0.96%) | 14 |
| 28 Sep 2019 | USD | 0.1643 | 0.1647 | 0.1284 | 0.1455 | 0.1455 | +0.019 (+15.29%) | 336 |
| 27 Sep 2019 | USD | 0.1222 | 0.1819 | 0.1011 | 0.1262 | 0.1262 | +0.004 (+3.27%) | 983 |
| 26 Sep 2019 | USD | 0.1278 | 0.1279 | 0.1136 | 0.1222 | 0.1222 | -0.006 (-4.38%) | 442 |
| 25 Sep 2019 | USD | 0.1098 | 0.1322 | 0.0957 | 0.1278 | 0.1278 | +0.018 (+16.61%) | 3,033 |
| 24 Sep 2019 | USD | 0.1576 | 0.1591 | 0.1061 | 0.1096 | 0.1096 | -0.048 (-30.46%) | 111 |
