Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | +0.003 (+50.00%) | 8,021 |
3 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0 (-7.41%) | 22,000 |
12 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | +0 (+1.89%) | 46,979 |
5 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | -0.001 (-14.52%) | 150,000 |
1 Dec 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |