Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | +0 (+6.90%) | 50,000 |
14 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 0.116 | +0 (+5.45%) | 50,000 |
6 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0 (+5.77%) | 25,000 |
31 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0.001 (-8.77%) | 20,000 |
25 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | -0 (-5%) | 200 |
16 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |