| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 118 | 120 | 116 | 116.5 | 116.5 | -1.7 (-1.44%) | 57,991 |
| 9 Mar 2023 | INR | 119.8 | 121.9 | 117.5 | 118.2 | 118.2 | -1.6 (-1.34%) | 57,806 |
| 8 Mar 2023 | INR | 117.7 | 121.5 | 116.4 | 119.8 | 119.8 | +2.1 (+1.78%) | 92,818 |
| 6 Mar 2023 | INR | 117.7 | 122.45 | 117 | 117.7 | 117.7 | -0.05 (-0.04%) | 57,978 |
| 3 Mar 2023 | INR | 116.9 | 118.35 | 116.45 | 117.75 | 117.75 | +2.2 (+1.90%) | 31,541 |
| 2 Mar 2023 | INR | 116 | 118.75 | 114.45 | 115.55 | 115.55 | -0.3 (-0.26%) | 32,862 |
| 1 Mar 2023 | INR | 113.9 | 118.55 | 113.4 | 115.85 | 115.85 | +2.5 (+2.21%) | 51,867 |
| 28 Feb 2023 | INR | 113.45 | 114.55 | 111.5 | 113.35 | 113.35 | +1.6 (+1.43%) | 30,840 |
| 27 Feb 2023 | INR | 115.15 | 116.55 | 110.85 | 111.75 | 111.75 | -4 (-3.46%) | 99,772 |
| 24 Feb 2023 | INR | 117.3 | 118.25 | 115 | 115.75 | 115.75 | -1 (-0.86%) | 70,758 |
| 23 Feb 2023 | INR | 119.3 | 121.8 | 115.65 | 116.75 | 116.75 | -2.35 (-1.97%) | 42,794 |
| 22 Feb 2023 | INR | 118.5 | 126.75 | 118.5 | 119.1 | 119.1 | +0.85 (+0.72%) | 126,154 |
| 21 Feb 2023 | INR | 115 | 119 | 112.6 | 118.25 | 118.25 | +4.2 (+3.68%) | 107,133 |
| 20 Feb 2023 | INR | 116.85 | 117.95 | 113.45 | 114.05 | 114.05 | -1.9 (-1.64%) | 98,034 |
| 17 Feb 2023 | INR | 120 | 120 | 115.5 | 115.95 | 115.95 | -2.45 (-2.07%) | 54,908 |
| 16 Feb 2023 | INR | 117.4 | 121.4 | 117.4 | 118.4 | 118.4 | +0.1 (+0.08%) | 83,591 |
| 15 Feb 2023 | INR | 121.6 | 122.5 | 116.6 | 118.3 | 118.3 | -6.3 (-5.06%) | 149,703 |
| 14 Feb 2023 | INR | 126.7 | 127.85 | 124.1 | 124.6 | 124.6 | -2.1 (-1.66%) | 22,954 |
| 13 Feb 2023 | INR | 127 | 128.3 | 126.05 | 126.7 | 126.7 | +0.15 (+0.12%) | 32,527 |
| 10 Feb 2023 | INR | 127.25 | 129.2 | 124.65 | 126.55 | 126.55 | -0.95 (-0.75%) | 39,988 |
| 9 Feb 2023 | INR | 125.6 | 128.4 | 124.8 | 127.5 | 127.5 | +2.2 (+1.76%) | 24,904 |
| 8 Feb 2023 | INR | 125 | 127.05 | 122.95 | 125.3 | 125.3 | +0.8 (+0.64%) | 51,596 |
| 7 Feb 2023 | INR | 128.05 | 128.05 | 123 | 124.5 | 124.5 | -1.7 (-1.35%) | 44,886 |
| 6 Feb 2023 | INR | 125.3 | 129.95 | 125.25 | 126.2 | 126.2 | +0.95 (+0.76%) | 46,295 |
| 3 Feb 2023 | INR | 127.2 | 128 | 124 | 125.25 | 125.25 | -1.85 (-1.46%) | 58,116 |
| 2 Feb 2023 | INR | 127.25 | 131.95 | 124.85 | 127.1 | 127.1 | 0.0 (0.0%) | 31,719 |
| 1 Feb 2023 | INR | 129 | 132.35 | 125.55 | 127.1 | 127.1 | -1.35 (-1.05%) | 83,386 |
| 31 Jan 2023 | INR | 128.15 | 130.55 | 127 | 128.45 | 128.45 | +0.5 (+0.39%) | 59,459 |
| 30 Jan 2023 | INR | 128.2 | 131.9 | 127 | 127.95 | 127.95 | -2.15 (-1.65%) | 69,541 |
| 27 Jan 2023 | INR | 133.35 | 134 | 129 | 130.1 | 130.1 | -3.25 (-2.44%) | 46,436 |
