| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 134.05 | 134.05 | 131.55 | 133.35 | 133.35 | -0.1 (-0.07%) | 57,026 |
| 24 Jan 2023 | INR | 135.5 | 136.45 | 133 | 133.45 | 133.45 | -1.55 (-1.15%) | 51,638 |
| 23 Jan 2023 | INR | 135.35 | 138.05 | 134.1 | 135 | 135 | -0.35 (-0.26%) | 50,171 |
| 20 Jan 2023 | INR | 136 | 137.95 | 134.75 | 135.35 | 135.35 | -1.85 (-1.35%) | 33,692 |
| 19 Jan 2023 | INR | 138.7 | 140.3 | 136.65 | 137.2 | 137.2 | -1.55 (-1.12%) | 44,421 |
| 18 Jan 2023 | INR | 136.15 | 140.25 | 135.05 | 138.75 | 138.75 | +1.75 (+1.28%) | 104,787 |
| 17 Jan 2023 | INR | 138.6 | 139.8 | 136.35 | 137 | 137 | -1.2 (-0.87%) | 59,790 |
| 16 Jan 2023 | INR | 136.3 | 140.5 | 136 | 138.2 | 138.2 | +0.7 (+0.51%) | 53,991 |
| 13 Jan 2023 | INR | 139.7 | 139.7 | 136.1 | 137.5 | 137.5 | -0.7 (-0.51%) | 55,741 |
| 12 Jan 2023 | INR | 137.55 | 139.2 | 136.75 | 138.2 | 138.2 | -0.35 (-0.25%) | 24,377 |
| 11 Jan 2023 | INR | 139 | 140 | 137.3 | 138.55 | 138.55 | -0.4 (-0.29%) | 40,527 |
| 10 Jan 2023 | INR | 136.45 | 140.45 | 135.95 | 138.95 | 138.95 | +2.4 (+1.76%) | 48,836 |
| 9 Jan 2023 | INR | 139 | 140.65 | 135.35 | 136.55 | 136.55 | -0.7 (-0.51%) | 41,293 |
| 6 Jan 2023 | INR | 137.75 | 138 | 136 | 137.25 | 137.25 | -0.35 (-0.25%) | 25,280 |
| 5 Jan 2023 | INR | 139 | 139 | 135.35 | 137.6 | 137.6 | +0.5 (+0.36%) | 35,560 |
| 4 Jan 2023 | INR | 138.1 | 138.7 | 135 | 137.1 | 137.1 | -0.9 (-0.65%) | 50,623 |
| 3 Jan 2023 | INR | 138.5 | 139.8 | 137.55 | 138 | 138 | -0.5 (-0.36%) | 54,209 |
| 2 Jan 2023 | INR | 142 | 142 | 138 | 138.5 | 138.5 | -1.55 (-1.11%) | 82,704 |
| 30 Dec 2022 | INR | 141 | 143.4 | 138.55 | 140.05 | 140.05 | +0.55 (+0.39%) | 63,707 |
| 29 Dec 2022 | INR | 139.9 | 141.4 | 137.55 | 139.5 | 139.5 | -0.55 (-0.39%) | 52,070 |
| 28 Dec 2022 | INR | 138.2 | 140.65 | 137.3 | 140.05 | 140.05 | +1.85 (+1.34%) | 37,555 |
| 27 Dec 2022 | INR | 135 | 138.95 | 135 | 138.2 | 138.2 | +2.7 (+1.99%) | 49,524 |
| 26 Dec 2022 | INR | 130.55 | 136.5 | 130.55 | 135.5 | 135.5 | +4.25 (+3.24%) | 47,858 |
| 23 Dec 2022 | INR | 133.5 | 135.95 | 130.75 | 131.25 | 131.25 | -4.1 (-3.03%) | 93,104 |
| 22 Dec 2022 | INR | 142.95 | 142.95 | 134 | 135.35 | 135.35 | -5.5 (-3.90%) | 111,564 |
| 21 Dec 2022 | INR | 143.4 | 146.75 | 135.85 | 140.85 | 140.85 | -2.55 (-1.78%) | 91,055 |
| 20 Dec 2022 | INR | 143.95 | 145.5 | 141.6 | 143.4 | 143.4 | -0.55 (-0.38%) | 48,990 |
| 19 Dec 2022 | INR | 142.8 | 144.7 | 142.55 | 143.95 | 143.95 | +1.2 (+0.84%) | 101,408 |
| 16 Dec 2022 | INR | 145.2 | 146.45 | 142 | 142.75 | 142.75 | -2.45 (-1.69%) | 62,415 |
| 15 Dec 2022 | INR | 146.15 | 149 | 144.1 | 145.2 | 145.2 | -2.25 (-1.53%) | 77,599 |
