| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 150.7 | 151 | 146.95 | 147.45 | 147.45 | -0.55 (-0.37%) | 96,489 |
| 13 Dec 2022 | INR | 148.5 | 151.45 | 147.2 | 148 | 148 | -0.2 (-0.13%) | 72,341 |
| 12 Dec 2022 | INR | 150 | 150 | 146.3 | 148.2 | 148.2 | -1.2 (-0.80%) | 59,390 |
| 9 Dec 2022 | INR | 155.75 | 155.75 | 148 | 149.4 | 149.4 | -5.4 (-3.49%) | 79,229 |
| 8 Dec 2022 | INR | 151.75 | 159.2 | 151.75 | 154.8 | 154.8 | +3.9 (+2.58%) | 264,014 |
| 7 Dec 2022 | INR | 154.9 | 156.25 | 149.8 | 150.9 | 150.9 | -3.45 (-2.24%) | 129,254 |
| 6 Dec 2022 | INR | 160 | 161.25 | 153.5 | 154.35 | 154.35 | -6.5 (-4.04%) | 117,350 |
| 5 Dec 2022 | INR | 164 | 164 | 158.4 | 160.85 | 160.85 | -3.45 (-2.10%) | 278,496 |
| 2 Dec 2022 | INR | 153.4 | 169.9 | 152 | 164.3 | 164.3 | +10.8 (+7.04%) | 439,667 |
| 1 Dec 2022 | INR | 151.6 | 159.75 | 149.05 | 153.5 | 153.5 | +2.1 (+1.39%) | 542,480 |
| 30 Nov 2022 | INR | 142.8 | 152.5 | 142.8 | 151.4 | 151.4 | +8.6 (+6.02%) | 422,356 |
| 29 Nov 2022 | INR | 142.15 | 144 | 138.85 | 142.8 | 142.8 | +1.8 (+1.28%) | 124,246 |
| 28 Nov 2022 | INR | 142 | 144.75 | 139.45 | 141 | 141 | -1.95 (-1.36%) | 168,674 |
| 25 Nov 2022 | INR | 131 | 151.35 | 131 | 142.95 | 142.95 | +12.2 (+9.33%) | 1,099,100 |
| 24 Nov 2022 | INR | 131.45 | 133 | 130.35 | 130.75 | 130.75 | -0.6 (-0.46%) | 45,236 |
| 23 Nov 2022 | INR | 132.05 | 132.95 | 130.55 | 131.35 | 131.35 | -0.7 (-0.53%) | 34,108 |
| 22 Nov 2022 | INR | 130.7 | 134.45 | 130.25 | 132.05 | 132.05 | +1.25 (+0.96%) | 111,086 |
| 21 Nov 2022 | INR | 133 | 134 | 130.2 | 130.8 | 130.8 | -2.25 (-1.69%) | 58,622 |
| 18 Nov 2022 | INR | 135.45 | 135.45 | 132.4 | 133.05 | 133.05 | -1.2 (-0.89%) | 33,954 |
| 17 Nov 2022 | INR | 134 | 135.5 | 133.1 | 134.25 | 134.25 | +0.05 (+0.04%) | 56,659 |
| 16 Nov 2022 | INR | 135 | 136.45 | 133.75 | 134.2 | 134.2 | -2.5 (-1.83%) | 142,952 |
| 15 Nov 2022 | INR | 144 | 144 | 131.25 | 136.7 | 136.7 | -8.45 (-5.82%) | 318,903 |
| 14 Nov 2022 | INR | 144 | 146.95 | 141.5 | 145.15 | 145.15 | +1.3 (+0.90%) | 73,877 |
| 11 Nov 2022 | INR | 142.95 | 146.5 | 139.1 | 143.85 | 143.85 | +4.15 (+2.97%) | 133,480 |
| 10 Nov 2022 | INR | 139 | 140.6 | 137.9 | 139.7 | 139.7 | +0.65 (+0.47%) | 83,327 |
| 9 Nov 2022 | INR | 140.05 | 140.5 | 138.15 | 139.05 | 139.05 | -0.25 (-0.18%) | 56,238 |
| 7 Nov 2022 | INR | 138 | 140.95 | 138 | 139.3 | 139.3 | +0.4 (+0.29%) | 52,815 |
| 4 Nov 2022 | INR | 140.05 | 140.1 | 138 | 138.9 | 138.9 | -0.5 (-0.36%) | 75,087 |
| 3 Nov 2022 | INR | 138.1 | 140.15 | 138 | 139.4 | 139.4 | +0.1 (+0.07%) | 31,968 |
| 2 Nov 2022 | INR | 140 | 140.85 | 138.1 | 139.3 | 139.3 | -0.55 (-0.39%) | 60,946 |
